| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.7500 | -0.18% -0.1000 | 12/05/2025 15:30:44 | 54.8500 | 55.0000 | 54.7500 | - | - | D | WBDM | ||
| 119.5000 | +1.70% +2.0000 | 12/05/2025 17:38:19 | 118.3000 | 119.7000 | 117.8000 | 195,940 | 23,387,189 | D | WBAH | ||
| 185.6000 | -0.64% -1.2000 | 12/05/2025 17:32:12 | 184.6000 | 187.2000 | 184.6000 | - | - | D | WBDM | ||
| 61.6300 | +2.41% +1.4500 | 12/05/2025 17:32:12 | 60.4900 | 61.6300 | 60.4900 | 600 | 36,885 | D | WBDM |