| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4100 | +1.76% +0.4400 | 06/12/2026 17:32:06 | 25.2800 | 25.4100 | 25.2300 | 1,352 | 34,253 | D | WBDM | ||
| 37.8000 | -0.05% -0.0200 | 06/12/2026 17:32:17 | 37.7000 | 37.9900 | 37.1100 | 4,254 | 160,207 | D | WBDM | ||
| 58.5000 | -4.10% -2.5000 | 06/12/2026 17:32:17 | 59.0000 | 60.0000 | 58.5000 | - | - | D | WBDM | ||
| 229.4000 | -0.86% -2.0000 | 06/12/2026 17:32:17 | 231.0000 | 232.8000 | 229.4000 | - | - | D | WBDM | ||
| 79.4600 | -0.15% -0.1200 | 06/12/2026 17:32:17 | 79.8200 | 80.0200 | 79.4600 | - | - | D | WBDM | ||
| 459.1000 | -0.46% -2.1000 | 06/12/2026 17:32:17 | 462.0000 | 464.1000 | 459.1000 | 10 | 4,619 | D | WBDM | ||
| 17.9050 | +1.82% +0.3200 | 06/12/2026 17:32:06 | 17.9300 | 17.9300 | 17.7500 | 2,488 | 44,318 | D | WBDM | ||
| 20.2600 | +2.43% +0.4800 | 06/12/2026 17:32:06 | 20.0800 | 20.3200 | 19.8900 | 562 | 11,178 | D | WBDM | ||
| 31.6000 | -5.56% -1.8600 | 06/12/2026 17:32:17 | 32.3400 | 32.3400 | 31.0800 | 2,640 | 83,530 | D | WBDM | ||
| 57.6500 | -0.52% -0.3000 | 06/12/2026 17:35:29 | 57.8000 | 58.3500 | 57.2000 | 350,928 | 20,244,747 | D | WBAH | ||
| 159.0000 | -0.63% -1.0000 | 06/11/2026 17:32:22 | 159.0000 | 160.0000 | 158.0000 | - | - | D | WBDM | ||
| 41.3900 | -0.19% -0.0800 | 06/12/2026 17:32:17 | 40.6400 | 41.3900 | 40.6250 | 26 | 1,064 | D | WBDM | ||
| 382.2000 | +0.20% +0.7500 | 06/12/2026 17:32:17 | 381.5000 | 385.2500 | 381.5000 | - | - | D | WBDM | ||
| 23.2050 | +1.42% +0.3250 | 06/12/2026 17:32:17 | 23.0350 | 23.2400 | 23.0350 | - | - | D | WBDM |