Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	18.5800	-1.69% -0.3200	01/02/2026 17:32:11	18.9000	18.9000	18.5800	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	176.3500	-1.07% -1.9000	01/02/2026 17:32:32	174.6000	176.3500	174.6000	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	402.9000	-2.56% -10.6000	01/02/2026 17:32:32	413.9500	414.8000	402.3000	92	37,873	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.9480	+1.35% +0.0660	01/02/2026 17:32:11	4.9160	4.9480	4.9160	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	54.1400	+2.34% +1.2400	01/02/2026 15:30:20	54.3700	54.8300	54.1400	-	-	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	46.5000	-	01/02/2026 17:35:25	46.4000	46.5000	45.2000	8,826	405,510	D	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	153.6400	-	01/02/2026 17:32:32	153.4000	154.1000	153.4000	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.8500	-	12/15/2025 13:30:07	6.8500	6.8500	6.8500	200	1,370	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.3550	-0.06% -0.0150	01/02/2026 17:32:32	24.3400	24.6800	24.3400	-	-	D	WBDM