Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.9800	-1.33% -0.2700	03/20/2026 15:30:15	20.3500	20.3500	19.9800	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	200.2000	-1.86% -3.8000	03/20/2026 17:32:20	202.8000	202.8000	198.1500	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	332.8500	-1.28% -4.3000	03/20/2026 17:32:20	336.6000	336.9000	332.2500	520	173,892	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	3.8540	-4.37% -0.1760	03/20/2026 15:30:15	3.9860	3.9860	3.8400	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	40.7350	-0.84% -0.3450	03/20/2026 16:24:01	41.6800	41.6800	40.6050	700	28,469	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	47.1000	-1.88% -0.9000	03/20/2026 17:35:20	48.1000	48.9000	47.0000	7,072	338,567	D	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	181.4400	-0.10% -0.1800	03/20/2026 17:32:20	182.2800	182.2800	180.7200	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.2000	-4.62% -0.3000	03/19/2026 13:30:05	6.2000	6.2000	6.2000	130	806	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.8800	+0.29% +0.0700	03/20/2026 17:32:20	23.7900	23.8800	23.7350	-	-	D	WBDM