Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.2800	+0.31% +0.0600	02/02/2026 15:30:32	19.4200	19.4200	19.2600	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	176.2500	+0.46% +0.8000	02/02/2026 17:32:21	173.7500	176.2500	173.6000	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	360.9000	-0.52% -1.9000	02/02/2026 17:32:21	358.6000	363.6000	358.4000	882	318,126	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	5.0950	+1.39% +0.0700	02/02/2026 17:32:15	5.0500	5.0950	5.0150	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	48.4500	-0.31% -0.1500	02/02/2026 15:30:31	47.6450	48.4500	47.6450	-	-	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	47.3000	-0.42% -0.2000	02/02/2026 17:35:09	47.2000	47.9000	47.2000	1,018	48,083	D	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	161.5800	+3.00% +4.7000	02/02/2026 17:32:21	159.0000	161.5800	158.8400	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.5000	+15.04% +0.8500	02/02/2026 13:41:31	6.5000	6.5000	6.5000	4,510	29,315	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.5000	+1.45% +0.3350	02/02/2026 17:32:21	22.9900	23.5000	22.9900	-	-	D	WBDM