Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.2500	+2.38% +0.4700	03/10/2026 17:32:29	19.7800	20.3000	19.7800	-	-	D	1003
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	218.3000	+1.53% +3.3000	03/10/2026 17:32:16	219.4000	219.5000	217.2000	-	-	D	1003
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.5720	+1.37% +0.0620	03/10/2026 17:32:29	4.5980	4.6200	4.5520	-	-	D	1003
PROSUS NV	Add to Portfolio to Watchlist Create Alert	46.6000	+10.32% +4.3600	03/10/2026 15:30:39	46.2800	46.6000	46.2650	-	-	D	1003
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	184.7800	+2.88% +5.1800	03/10/2026 17:32:16	182.8800	184.7800	182.0000	-	-	D	1003
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.9700	-0.10% -0.0250	03/10/2026 17:32:16	23.9000	23.9700	23.8700	-	-	D	1003
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	350.0500	-0.09% -0.3000	03/10/2026 17:32:16	352.9000	353.1500	347.6000	136	47,864	D	1003
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.5000	-2.99% -0.2000	02/24/2026 13:30:11	6.5000	6.5000	6.5000	302	1,963	D	1003
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.2000	+2.55% +1.2000	03/10/2026 17:29:56	47.8000	48.2000	47.1000	8,928	426,149	D	1001