| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.8000 | +0.40% +0.2000 | 03/13/2026 15:30:24 | 50.2500 | 50.8500 | 50.2500 | - | - | C | WBDM | ||
| 191.2000 | -2.55% -5.0000 | 03/13/2026 13:00:16 | 197.2000 | 197.2000 | 190.6000 | - | - | C | WBDM | ||
| 55.2000 | -0.22% -0.1200 | 03/13/2026 15:30:33 | 54.4500 | 55.2000 | 54.4500 | 10 | 550 | C | WBDM | ||
| 119.7000 | -0.66% -0.8000 | 03/13/2026 15:40:40 | 118.5000 | 121.3000 | 117.7000 | 74,776 | 8,940,841 | C | WBAH |