Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.2000	-	03/26/2026 17:32:24	20.2500	20.2500	19.7800	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	201.4000	-3.45% -7.2000	03/26/2026 17:32:06	207.6000	207.6000	201.4000	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	40.1600	-2.83% -1.1700	03/26/2026 15:30:27	40.8900	40.8900	40.1600	-	-	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	187.0400	+1.04% +1.9200	03/26/2026 17:32:06	186.7800	187.8800	186.0600	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.5550	+0.13% +0.0300	03/26/2026 17:32:06	23.5750	23.6000	23.5200	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.0000	-	03/25/2026 13:30:15	6.0000	6.0000	6.0000	98	588	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.0560	+3.47% +0.1360	03/26/2026 17:32:24	4.0540	4.2040	4.0540	7,596	31,472	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	318.4500	-0.72% -2.3000	03/26/2026 17:32:06	320.7500	322.1500	318.4500	218	69,808	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	45.8000	+0.22% +0.1000	03/26/2026 17:35:18	46.0000	46.0000	45.0000	6,482	293,366	D	WBAH