Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.4800	+0.62% +0.1200	02/06/2026 15:30:37	19.3600	19.4800	19.3600	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	187.2000	+5.85% +10.3500	02/06/2026 17:32:28	177.5500	187.2000	177.5500	-	-	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.7800	-0.58% -0.0280	02/06/2026 17:32:29	4.7880	4.7880	4.7660	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	45.9950	+1.09% +0.4950	02/06/2026 15:30:19	45.0450	45.9950	45.0450	-	-	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	161.5400	+1.08% +1.7200	02/06/2026 17:32:28	160.3400	161.5400	160.3400	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	22.9350	+1.01% +0.2300	02/06/2026 17:32:28	22.5850	22.9350	22.5850	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.7000	+7.20% +0.4500	02/05/2026 13:35:19	6.7000	6.7000	6.7000	1,000	6,700	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	47.2000	-1.67% -0.8000	02/06/2026 17:35:25	47.4000	48.0000	47.2000	550	26,011	D	WBAH
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	336.6000	-1.85% -6.3500	02/06/2026 17:32:28	334.8000	339.9500	334.3000	1,444	486,483	D	WBDM