| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8440 | -1.40% -0.1400 | 12/08/2025 11:00:35 | 9.9140 | 9.9140 | 9.8440 | - | - | C | WBDM | ||
| 22.8400 | -0.95% -0.2200 | 12/08/2025 11:00:35 | 22.9000 | 22.9000 | 22.8400 | - | - | C | WBDM | ||
| 23.4800 | -1.43% -0.3400 | 12/08/2025 11:05:30 | 23.9200 | 23.9200 | 23.4800 | 28,886 | 682,342 | C | WBAH |