Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	3.9860	+0.66% +0.0260	03/30/2026 17:32:20	3.9800	4.0060	3.9420	6,436	25,634	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.0000	-	03/30/2026 13:30:02	6.0000	6.0000	6.0000	60	360	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.2000	+0.75% +0.1500	03/30/2026 17:32:20	19.8400	20.2000	19.8400	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.6600	+0.55% +0.1300	03/30/2026 17:32:18	23.5100	23.6600	23.5000	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	38.8150	-0.08% -0.0300	03/30/2026 15:30:35	38.3900	39.0350	38.3900	380	14,833	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	46.0000	-0.43% -0.2000	03/30/2026 17:35:10	45.6000	46.2000	45.2000	2,034	92,883	D	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	184.4200	-0.49% -0.9000	03/30/2026 17:32:18	184.6600	185.5200	184.4200	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	196.5000	-1.16% -2.3000	03/30/2026 17:32:18	198.9500	200.3000	196.5000	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	317.0000	+1.46% +4.5500	03/30/2026 17:32:18	312.3000	317.0000	312.3000	452	141,845	D	WBDM