Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.7700	-2.81% -0.1380	02/12/2026 17:32:13	4.8920	4.8920	4.7700	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.7000	+7.20% +0.4500	02/05/2026 13:35:19	6.7000	6.7000	6.7000	1,000	6,700	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.3500	-0.25% -0.0500	02/12/2026 17:32:13	19.9600	20.3500	19.9600	1,000	19,960	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.2900	-1.31% -0.3100	02/12/2026 17:32:09	23.6800	23.7050	23.2900	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	42.7300	-4.00% -1.7800	02/12/2026 17:32:14	44.1250	44.2350	42.7300	-	-	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	49.3000	+1.02% +0.5000	02/12/2026 17:35:09	49.0000	49.4000	48.5000	2,516	123,169	D	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	164.6600	+2.15% +3.4600	02/12/2026 17:32:09	162.7400	164.6600	162.6000	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	211.0000	+11.73% +22.1500	02/12/2026 17:32:09	199.1500	211.0000	198.4500	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	336.8000	-0.66% -2.2500	02/12/2026 17:32:09	339.0500	342.4500	336.8000	206	70,017	D	WBDM