| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8000 | -0.64% -0.0500 | 02/16/2026 11:00:40 | 7.8500 | 7.8500 | 7.8000 | - | - | C | - | ||
| 38.4500 | +1.72% +0.6500 | 02/16/2026 11:00:34 | 38.6500 | 38.6500 | 38.4500 | - | - | C | - | ||
| 46.7700 | +0.84% +0.3900 | 02/16/2026 12:11:09 | 46.8100 | 46.8800 | 46.6900 | 240 | 11,235 | C | - |