Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	19.6950	+1.00% +0.1950	02/06/2026 15:30:19	19.6050	19.6950	19.6050	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	22.9350	+1.01% +0.2300	02/06/2026 17:32:28	22.5850	22.9350	22.5850	-	-	D	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	23.3000	-1.10% -0.2600	02/06/2026 17:32:29	22.9600	23.5000	22.9600	4	92	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	23.4200	+1.47% +0.3400	02/06/2026 15:30:19	23.0800	23.4400	23.0800	884	20,650	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	23.8200	+5.73% +1.2900	02/06/2026 17:32:29	23.0900	23.8200	22.6600	2,676	61,709	D	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	28.0000	+0.29% +0.0800	02/06/2026 15:30:19	27.8200	28.0000	27.8200	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	39.0900	-1.76% -0.7000	02/06/2026 17:32:28	40.0100	40.0200	39.0900	2,246	89,379	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	48.0700	-5.19% -2.6300	12/08/2025 15:30:32	49.6900	49.6900	48.0700	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	57.0000	-0.87% -0.5000	02/06/2026 17:32:28	57.5000	58.0000	57.0000	-	-	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	61.4500	+3.45% +2.0500	02/06/2026 17:35:18	59.9000	61.7500	59.7000	401,348	24,588,994	D	WBAH
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	69.6300	+0.23% +0.1600	02/06/2026 17:32:28	69.7200	69.7200	69.4500	-	-	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	155.0000	-2.27% -3.6000	02/06/2026 17:32:28	156.2500	156.2500	153.6500	2	307	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	247.8000	-0.08% -0.2000	02/06/2026 17:32:29	249.0000	249.0000	247.2000	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	399.5000	+1.05% +4.1500	02/06/2026 17:32:28	391.2500	399.5000	389.8000	52	20,496	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	532.6000	+1.22% +6.4000	02/06/2026 17:32:29	530.4000	532.6000	528.0000	-	-	D	WBDM