Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.8480	+1.42% +0.0680	02/09/2026 13:00:22	4.7940	4.8480	4.7940	3,044	14,739	C	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.7000	+7.20% +0.4500	02/05/2026 13:35:19	6.7000	6.7000	6.7000	1,000	6,700	N	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.5000	+0.10% +0.0200	02/09/2026 13:00:22	19.5800	19.5800	19.5000	-	-	C	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	22.9750	+0.17% +0.0400	02/09/2026 13:00:20	23.0250	23.0250	22.9750	-	-	C	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	46.0700	+0.16% +0.0750	02/09/2026 13:00:38	46.5000	46.5000	46.0700	-	-	C	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.0000	+1.69% +0.8000	02/09/2026 13:32:35	47.8000	48.9000	47.4000	4,078	195,357	C	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	160.8800	-0.41% -0.6600	02/09/2026 13:00:20	161.1800	161.7600	160.8800	-	-	C	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	187.9500	+0.40% +0.7500	02/09/2026 13:00:20	188.4500	188.4500	187.9500	-	-	C	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	340.2000	+1.07% +3.6000	02/09/2026 13:20:38	342.1500	342.1500	339.4500	562	191,615	C	WBDM