Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	18.6050	-0.05% -0.0100	12/04/2025 17:32:21	18.6550	18.7150	18.3650	10	187	E	WBDM
VERBIO SE	Add to Portfolio to Watchlist Create Alert	18.8800	+1.02% +0.1900	12/04/2025 17:32:21	18.6900	18.8800	18.6300	-	-	E	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	20.8400	-0.22% -0.0450	12/04/2025 17:32:26	21.0250	21.1800	20.7050	-	-	E	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	21.4600	+1.27% +0.2700	12/04/2025 15:30:34	21.5400	21.5400	21.4000	-	-	E	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	24.3200	+2.01% +0.4800	12/04/2025 15:30:34	24.0800	24.3200	24.0400	-	-	E	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	26.9400	+1.89% +0.5000	12/04/2025 15:30:34	26.5400	26.9400	26.5200	-	-	E	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	35.2850	+0.71% +0.2500	12/04/2025 17:32:26	34.9450	35.2850	34.8900	542	18,919	E	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	51.0200	-0.35% -0.1800	12/04/2025 15:30:34	50.9000	51.0200	50.8400	-	-	E	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	57.0000	-	12/04/2025 17:32:26	57.0000	57.0000	56.5000	-	-	E	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	63.2100	-1.23% -0.7900	12/04/2025 17:32:26	63.4900	63.4900	63.2100	-	-	E	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	64.6000	+1.33% +0.8500	12/04/2025 17:35:18	64.9000	65.0000	64.0000	306,910	19,837,472	E	WBAH
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	192.0500	-1.03% -2.0000	12/04/2025 17:32:26	192.4500	193.6000	192.0500	-	-	E	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	254.6000	+1.11% +2.8000	12/04/2025 17:32:21	253.6000	254.8000	253.6000	-	-	E	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	395.1000	+1.00% +3.9000	12/04/2025 17:32:26	396.9000	396.9000	395.1000	-	-	E	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	535.2000	+0.64% +3.4000	12/04/2025 17:32:21	535.0000	536.6000	535.0000	-	-	E	WBDM