Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	3.9200	+2.51% +0.0960	03/25/2026 17:32:28	3.9120	3.9600	3.8840	7,678	30,026	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.0000	-	03/25/2026 13:30:15	6.0000	6.0000	6.0000	98	588	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.2000	+1.00% +0.2000	03/25/2026 17:32:28	19.9400	20.2000	19.9400	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.5250	-0.44% -0.1050	03/25/2026 17:32:14	23.6150	23.6150	23.4650	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	41.3300	+4.30% +1.7050	03/25/2026 15:30:33	41.2450	41.4800	41.2450	-	-	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	45.7000	+0.88% +0.4000	03/25/2026 17:35:11	45.8000	46.2000	45.3000	5,116	234,058	D	WBAH
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	185.1200	-0.58% -1.0800	03/25/2026 17:32:14	186.4000	187.0400	185.1200	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	208.6000	+1.71% +3.5000	03/25/2026 17:32:14	209.2000	209.3000	208.2000	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	320.7500	-0.62% -2.0000	03/25/2026 17:32:14	323.7500	325.8000	320.0000	578	187,321	D	WBDM