| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.5000 | -3.92% -2.1000 | 03/03/2026 15:30:30 | 52.6500 | 52.6500 | 51.5000 | - | - | E | - | ||
| 55.6400 | -1.90% -1.0800 | 03/03/2026 17:32:10 | 56.2300 | 56.2300 | 55.1700 | 3,554 | 197,177 | E | - | ||
| 125.4000 | -3.61% -4.7000 | 03/03/2026 17:42:26 | 128.0000 | 128.0000 | 122.0000 | 581,770 | 72,801,314 | E | - | ||
| 202.0000 | -1.70% -3.5000 | 03/03/2026 15:30:28 | 205.0000 | 205.0000 | 200.5000 | - | - | E | - |