| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4000 | - | 02/10/2026 17:32:14 | 9.4500 | 9.5000 | 9.2500 | - | - | D | WBDM | ||
| 38.1500 | +1.87% +0.7000 | 02/10/2026 17:32:21 | 37.5000 | 38.1500 | 37.3500 | 150 | 5,603 | D | WBDM | ||
| 48.8800 | +2.88% +1.3700 | 02/10/2026 17:32:31 | 48.8100 | 50.1600 | 48.5200 | 1,626 | 79,916 | D | WBDM |