| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.5000 | -0.46% -1.0000 | 02/20/2026 13:00:34 | 219.0000 | 219.0000 | 218.5000 | - | - | C | - | ||
| 55.1500 | +0.55% +0.3000 | 02/20/2026 13:00:35 | 55.2000 | 55.2000 | 55.1500 | - | - | C | - | ||
| 59.2300 | +0.73% +0.4300 | 02/20/2026 13:36:38 | 59.0600 | 59.2300 | 58.7000 | 968 | 57,051 | C | - | ||
| 135.1000 | +0.82% +1.1000 | 02/20/2026 14:37:49 | 134.4000 | 136.2000 | 134.2000 | 60,008 | 8,123,466 | C | - |