Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	47.3000	-	01/23/2026 17:35:20	46.7000	47.3000	46.6000	6,566	310,084	D	WBAH
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.1000	-4.69% -0.3000	01/19/2026 13:30:23	6.1000	6.1000	6.1000	200	1,220	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	159.1200	-2.03% -3.3000	01/23/2026 17:32:06	159.3600	159.6600	158.9400	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	183.6000	-1.79% -3.3500	01/23/2026 17:32:06	186.5500	186.5500	183.6000	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	50.3300	-1.04% -0.5300	01/23/2026 15:30:36	49.8000	50.3300	49.8000	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.1000	-0.33% -0.0800	01/23/2026 17:32:06	24.2000	24.2050	24.1000	-	-	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.0800	+0.74% +0.1400	01/23/2026 17:32:20	18.9400	19.0800	18.9400	-	-	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	5.0450	+2.67% +0.1310	01/23/2026 17:32:20	4.9200	5.0450	4.9200	3,044	15,177	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	396.6500	+3.63% +13.9000	01/23/2026 17:32:06	386.3000	399.0500	382.9000	748	292,249	D	WBDM