| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.6000 | -2.81% -1.5500 | 03/02/2026 15:30:16 | 53.2000 | 53.7500 | 53.2000 | - | - | D | - | ||
| 205.5000 | +0.74% +1.5000 | 03/02/2026 17:32:23 | 204.5000 | 205.5000 | 204.5000 | - | - | D | - | ||
| 56.7200 | -3.90% -2.3000 | 03/02/2026 17:32:23 | 57.5300 | 57.7000 | 56.6300 | 2,552 | 146,114 | D | - | ||
| 130.1000 | -1.44% -1.9000 | 03/02/2026 17:35:01 | 129.0000 | 130.5000 | 125.0000 | 379,904 | 49,104,004 | D | - |