| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.6000 | +0.09% +0.0500 | 06/19/2026 17:35:02 | 55.8500 | 56.2000 | 55.4000 | 978,474 | 54,452,900 | D | WBAH | ||
| 31.7400 | +4.89% +1.4800 | 06/19/2026 17:32:26 | 30.5200 | 31.7400 | 30.5200 | 1,838 | 57,308 | D | WBDM | ||
| 36.7700 | -1.24% -0.4600 | 06/19/2026 17:32:26 | 37.1000 | 37.1400 | 36.7700 | 954 | 35,303 | D | WBDM | ||
| 40.1800 | +0.92% +0.3650 | 06/19/2026 17:32:25 | 39.7150 | 40.1800 | 39.7150 | 756 | 30,266 | D | WBDM | ||
| 471.2000 | +1.14% +5.3000 | 06/19/2026 17:32:26 | 465.6000 | 476.4000 | 465.6000 | 108 | 50,607 | D | WBDM | ||
| 392.4500 | -0.47% -1.8500 | 06/19/2026 17:32:25 | 394.1500 | 394.1500 | 392.0500 | 40 | 15,694 | D | WBDM | ||
| 233.8000 | +0.86% +2.0000 | 06/19/2026 17:32:26 | 231.8000 | 233.8000 | 231.8000 | 6 | 1,391 | D | WBDM | ||
| 26.0300 | -0.61% -0.1600 | 06/19/2026 17:32:15 | 26.1800 | 26.1800 | 26.0200 | - | - | D | WBDM | ||
| 60.5000 | -0.82% -0.5000 | 06/19/2026 17:32:25 | 60.5000 | 60.5000 | 60.5000 | - | - | D | WBDM | ||
| 79.8700 | +0.23% +0.1800 | 06/19/2026 17:32:25 | 79.7100 | 79.9500 | 79.5000 | - | - | D | WBDM | ||
| 18.7450 | +0.56% +0.1050 | 06/19/2026 17:32:15 | 18.6750 | 18.7950 | 18.6750 | - | - | D | WBDM | ||
| 19.4300 | -0.87% -0.1700 | 06/19/2026 17:32:15 | 19.6200 | 19.6200 | 19.4300 | - | - | D | WBDM | ||
| 152.0000 | -0.65% -1.0000 | 06/19/2026 17:32:25 | 152.0000 | 152.0000 | 151.0000 | - | - | D | WBDM | ||
| 22.8300 | -0.80% -0.1850 | 06/19/2026 17:32:25 | 22.7450 | 22.8300 | 22.7450 | - | - | D | WBDM |