Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	312.4500	-1.88% -6.0000	03/27/2026 17:32:06	318.0500	318.0500	310.0000	408	127,576	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	198.8000	-1.29% -2.6000	03/27/2026 17:32:06	201.0000	201.0000	198.4500	-	-	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	185.3200	-0.92% -1.7200	03/27/2026 17:32:06	186.2000	186.2000	184.8400	-	-	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	46.2000	+0.87% +0.4000	03/27/2026 17:35:04	45.5000	46.2000	45.0000	1,282	58,331	D	WBAH
PROSUS NV	Add to Portfolio to Watchlist Create Alert	38.8450	-3.27% -1.3150	03/27/2026 17:32:28	39.4550	39.4550	38.8350	380	14,850	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.5300	-0.11% -0.0250	03/27/2026 17:32:06	23.4700	23.5300	23.4700	-	-	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.0500	-0.74% -0.1500	03/27/2026 17:32:05	19.8600	20.0500	19.8600	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.0000	-	03/25/2026 13:30:15	6.0000	6.0000	6.0000	98	588	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	3.9600	-2.37% -0.0960	03/27/2026 17:32:05	4.0840	4.1560	3.9600	6,416	26,438	D	WBDM