Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.6300	-0.32% -0.0750	03/24/2026 17:32:15	23.6900	23.6950	23.6250	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.0000	-3.23% -0.2000	03/23/2026 13:30:22	6.0000	6.0000	6.0000	400	2,400	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	186.2000	+1.15% +2.1200	03/24/2026 17:32:15	184.1200	186.2000	183.1200	-	-	D	WBDM
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	45.3000	-2.16% -1.0000	03/24/2026 17:35:19	46.0000	46.0000	45.0000	6,468	294,140	D	WBAH
PROSUS NV	Add to Portfolio to Watchlist Create Alert	39.6250	-3.76% -1.5500	03/24/2026 15:30:32	41.2200	41.2200	39.6250	-	-	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	3.8240	-1.44% -0.0560	03/24/2026 17:32:08	3.8660	3.8860	3.8180	1,184	4,601	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	322.7500	-2.39% -7.9000	03/24/2026 17:32:15	331.0500	331.0500	321.4000	772	251,231	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	205.1000	-0.19% -0.4000	03/24/2026 17:32:15	204.1000	205.1000	203.1000	-	-	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.0000	+0.70% +0.1400	03/24/2026 17:32:08	19.7800	20.0000	19.7200	-	-	D	WBDM