Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	337.0000	-0.60% -2.0500	02/17/2026 17:32:24	339.3000	339.3000	333.9000	498	167,802	S	-
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	214.7000	+0.28% +0.6000	02/18/2026 13:00:19	213.1000	214.7000	213.1000	-	-	C	-
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	167.7800	+1.29% +2.1400	02/18/2026 13:00:19	167.7800	167.8200	167.7800	-	-	C	-
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.6000	-1.82% -0.9000	02/18/2026 14:31:45	49.5000	49.5000	48.6000	686	33,527	C	-
PROSUS NV	Add to Portfolio to Watchlist Create Alert	43.6200	+1.69% +0.7250	02/18/2026 13:00:32	43.3250	43.6200	43.3250	-	-	C	-
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.4250	+0.58% +0.1400	02/18/2026 13:00:19	24.3800	24.4250	24.3450	-	-	C	-
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.6500	+0.98% +0.2000	02/18/2026 13:00:40	20.6500	20.6500	20.6500	-	-	C	-
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.7000	-	02/17/2026 13:30:01	6.7000	6.7000	6.7000	200	1,340	N	-
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.7240	+0.85% +0.0400	02/18/2026 13:00:40	4.7160	4.7240	4.6880	-	-	C	-