| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.5000 | -0.25% -0.5000 | 03/05/2026 15:30:22 | 202.0000 | 203.5000 | 202.0000 | - | - | D | 1003 | ||
| 124.8000 | -1.58% -2.0000 | 03/05/2026 17:35:08 | 126.6000 | 128.4000 | 124.8000 | 460,126 | 57,629,630 | D | 1001 | ||
| 56.5000 | -0.25% -0.1400 | 03/05/2026 17:32:08 | 56.0700 | 56.7300 | 55.9600 | 334 | 18,824 | D | 1003 | ||
| 53.0500 | +0.47% +0.2500 | 03/05/2026 15:30:37 | 52.7500 | 53.5000 | 52.7500 | - | - | D | 1003 |