Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	337.8500	-0.66% -2.2500	02/20/2026 17:32:23	340.8500	340.8500	336.5000	460	156,245	D	-
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	218.2000	+3.22% +6.8000	02/20/2026 17:32:23	215.4000	218.2000	215.0000	110	23,727	D	-
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	169.7000	+0.22% +0.3800	02/20/2026 17:32:23	170.8200	170.8200	169.5600	-	-	D	-
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.9000	-1.01% -0.5000	02/20/2026 17:35:20	48.9000	49.9000	48.8000	3,010	148,472	D	-
PROSUS NV	Add to Portfolio to Watchlist Create Alert	43.7450	-0.92% -0.4050	02/20/2026 15:30:34	43.5500	43.7450	43.5500	-	-	D	-
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	24.2950	-0.47% -0.1150	02/20/2026 17:32:23	24.2050	24.3450	24.2050	-	-	D	-
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.8500	-0.24% -0.0500	02/20/2026 17:32:23	20.8500	21.0000	20.8000	-	-	D	-
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.7000	-	02/17/2026 13:30:01	6.7000	6.7000	6.7000	200	1,340	D	-
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.8100	+0.63% +0.0300	02/20/2026 17:32:23	4.7600	4.8100	4.7600	-	-	D	-