Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	48.9000	+1.03% +0.5000	01/27/2026 17:35:27	48.1000	48.9000	48.1000	1,294	62,534	D	WBAH
PROSUS NV	Add to Portfolio to Watchlist Create Alert	50.2500	+0.67% +0.3350	01/27/2026 15:30:15	50.0800	50.2500	50.0800	-	-	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	5.0600	+0.60% +0.0300	01/27/2026 17:32:08	5.0250	5.0600	5.0150	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	400.3500	+0.53% +2.1000	01/27/2026 17:32:31	399.5500	400.3500	396.7000	708	282,548	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.1800	+0.31% +0.0600	01/27/2026 17:32:08	19.0200	19.1800	19.0200	-	-	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	155.7800	-1.23% -1.9400	01/27/2026 17:32:31	158.0600	158.0600	155.7800	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.5650	-1.87% -0.4500	01/27/2026 17:32:31	23.8400	23.8400	23.5650	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	5.5000	-9.84% -0.6000	01/26/2026 13:44:23	5.5000	5.5000	5.5000	2,000	11,000	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	181.1500	-	01/27/2026 17:32:31	182.3000	182.3000	180.7000	-	-	D	WBDM