Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	50.6000	+6.30% +3.0000	04/10/2026 17:35:26	49.0000	51.4000	49.0000	32,950	1,660,184	D	WBAH
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.0420	+1.66% +0.0660	04/10/2026 17:32:31	4.0360	4.0860	4.0360	-	-	D	WBDM
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	19.6600	+0.92% +0.1800	04/10/2026 17:32:31	19.4400	19.6600	19.4400	-	-	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	216.7000	+0.51% +1.1000	04/10/2026 17:32:18	217.8000	217.8000	215.8000	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	316.6500	+0.38% +1.2000	04/10/2026 17:32:18	320.3000	320.8500	316.6500	464	148,205	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.4700	-0.32% -0.0750	04/10/2026 17:32:18	23.5350	23.5750	23.4700	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	41.8600	-0.38% -0.1600	04/10/2026 15:30:26	41.8750	41.9350	41.4900	-	-	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	189.5400	-1.82% -3.5200	04/10/2026 17:32:18	190.5000	193.2600	189.5400	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.0000	-	03/30/2026 13:30:02	6.0000	6.0000	6.0000	60	360	D	WBDM