| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.8000 | -1.72% -2.2000 | 03/27/2026 17:35:18 | 128.5000 | 129.0000 | 125.6000 | 307,666 | 38,815,626 | D | WBAH | ||
| 50.6000 | -1.56% -0.8000 | 03/27/2026 17:32:28 | 51.1000 | 51.1000 | 50.6000 | - | - | D | WBDM | ||
| 182.0000 | -3.19% -6.0000 | 03/27/2026 17:32:05 | 185.8000 | 185.8000 | 181.6000 | - | - | D | WBDM | ||
| 51.5600 | -0.73% -0.3800 | 03/27/2026 17:32:05 | 51.7900 | 52.5500 | 51.4000 | 870 | 44,858 | D | WBDM |