Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
Rosenbauer International AG	Add to Portfolio to Watchlist Create Alert	49.9000	+1.22% +0.6000	02/13/2026 17:35:04	48.7000	49.9000	48.7000	3,974	196,159	D	WBAH
DEUTSCHE EUROSHOP AG	Add to Portfolio to Watchlist Create Alert	20.4000	+0.25% +0.0500	02/13/2026 17:32:28	20.1500	20.5000	20.1500	-	-	D	WBDM
PROSIEBENSAT.1	Add to Portfolio to Watchlist Create Alert	4.7460	-0.50% -0.0240	02/13/2026 17:32:28	4.7560	4.7580	4.7280	3,332	15,840	D	WBDM
HOWMET AEROSPACE INC	Add to Portfolio to Watchlist Create Alert	210.3000	-0.33% -0.7000	02/13/2026 17:32:09	204.5000	210.3000	204.5000	-	-	D	WBDM
MICROSOFT CORP	Add to Portfolio to Watchlist Create Alert	336.7500	-0.01% -0.0500	02/13/2026 17:32:09	346.0000	346.0000	336.7500	514	174,683	D	WBDM
ROSS STORES INC	Add to Portfolio to Watchlist Create Alert	165.6000	+0.57% +0.9400	02/13/2026 17:32:09	164.1200	165.6000	163.9600	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	23.6800	+1.67% +0.3900	02/13/2026 17:32:09	23.6150	23.7100	23.5600	-	-	D	WBDM
PROSUS NV	Add to Portfolio to Watchlist Create Alert	42.5600	-0.40% -0.1700	02/13/2026 15:30:21	43.8750	43.8750	42.5600	-	-	D	WBDM
UKO Microshops AG	Add to Portfolio to Watchlist Create Alert	6.7000	+7.20% +0.4500	02/05/2026 13:35:19	6.7000	6.7000	6.7000	1,000	6,700	D	WBDM