Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4800
-0.22%
-0.0100
08/19/2026
09:30:02		4.48004.48004.480029CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1500
-0.45%
-0.0500
08/19/2026
09:44:07		11.150011.150011.15001661,851CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.2000
-0.30%
-0.1000
08/19/2026
09:30:37		33.100033.200033.10002809,283CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
16.8500
+0.90%
+0.1500
08/19/2026
09:04:10		16.950016.950016.85003005,075CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
61.0000
-0.65%
-0.4000
08/19/2026
10:17:41		61.600062.000061.000039424,183CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.8000
-
08/17/2026
09:54:55		9.73009.80009.73005905,782CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.4000
-1.79%
-0.5000
08/18/2026
15:48:38		27.500027.500027.400080622,157CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.0000
+0.89%
+0.1500
08/19/2026
10:17:27		16.850017.000016.85001,00016,955CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
205.5000
-
08/19/2026
10:22:45		205.0000205.5000204.00001,042213,890CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.8500
-1.72%
-0.4000
08/19/2026
10:13:39		23.050023.050022.85001,82241,827CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.4000
-0.35%
-0.1000
08/19/2026
09:54:18		28.500028.550028.40001,94255,186CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
4.7000
-1.88%
-0.0900
08/19/2026
09:35:55		4.80004.80004.70002,29211,001CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
51.8000
+2.78%
+1.4000
08/19/2026
10:14:23		51.600052.800051.60002,582134,482CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
37.8000
-
08/19/2026
09:54:03		37.900038.100037.75003,176120,359CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
69.6000
-0.85%
-0.6000
08/19/2026
10:06:03		70.200070.200069.20003,350233,424CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.7000
-1.48%
-1.2000
08/19/2026
10:17:28		80.100080.200079.30004,698375,533CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.2000
+0.24%
+0.2000
08/19/2026
10:21:14		83.700084.200083.60005,190435,746CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
5.0400
+1.20%
+0.0600
08/19/2026
10:14:30		5.04005.04005.04005,37427,085CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.3000
-0.21%
-0.0500
08/19/2026
10:15:53		23.200023.300023.20007,228167,873CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.8500
+0.84%
+0.2500
08/19/2026
10:18:25		29.600029.950029.60007,354219,129CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
176.3000
-0.17%
-0.3000
08/19/2026
10:20:28		177.5000177.5000175.60007,8641,389,360CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
79.4000
-0.13%
-0.1000
08/19/2026
10:18:56		79.000079.400079.00008,548675,772CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.7000
+0.33%
+0.1000
08/19/2026
10:25:34		30.500030.700030.50008,938273,227CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
70.5000
-1.40%
-1.0000
08/19/2026
10:25:35		70.700071.700070.40009,216652,999CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.2400
+0.53%
+0.0800
08/19/2026
09:41:23		15.120015.240015.12009,476143,758CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
18.1200
-0.55%
-0.1000
08/19/2026
10:16:49		18.300018.300018.040012,054218,756CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
57.6000
+1.14%
+0.6500
08/19/2026
10:25:18		57.450057.650057.350013,392769,929CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
29.8500
-0.50%
-0.1500
08/19/2026
10:18:56		29.950030.050029.500019,398577,346CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
120.6000
-0.58%
-0.7000
08/19/2026
10:25:00		121.0000121.2000120.100025,5403,082,899CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.1200
+0.20%
+0.0200
08/19/2026
10:14:24		10.000010.260010.000027,036274,669CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.6400
-0.36%
-0.1600
08/19/2026
10:18:20		44.800044.940044.340031,3361,395,980CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
30.6500
-3.92%
-1.2500
08/19/2026
10:25:15		31.000031.400029.700034,0561,036,030CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
152.6000
+2.42%
+3.6000
08/19/2026
10:25:44		147.0000153.8000145.800034,1185,099,356CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
61.9000
-0.72%
-0.4500
08/19/2026
10:23:46		62.300062.400061.500044,9482,783,810CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9100
-1.01%
-0.0400
08/19/2026
10:14:34		3.92003.93003.810055,740215,862CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
67.9000
+0.52%
+0.3500
08/19/2026
10:24:16		67.650068.150067.500063,4864,309,004CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
16.1200
-3.82%
-0.6400
08/19/2026
10:24:34		16.900017.000015.600094,2561,511,336CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
19.3600
-1.48%
-0.2900
08/19/2026
10:23:58		19.650019.650019.3300179,1263,481,855CWBAH
Your search resulted in 38 hits. Showing 1 to 38.