| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9100 | -1.01% -0.0400 | 08/19/2026 10:14:34 | 3.9200 | 3.9300 | 3.8100 | 55,740 | 215,862 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 09:30:02 | 4.4800 | 4.4800 | 4.4800 | 2 | 9 | C | WBAH | ||
| 4.7000 | -1.88% -0.0900 | 08/19/2026 09:35:55 | 4.8000 | 4.8000 | 4.7000 | 2,292 | 11,001 | C | WBAH | ||
| 5.0400 | +1.20% +0.0600 | 08/19/2026 10:14:30 | 5.0400 | 5.0400 | 5.0400 | 5,374 | 27,085 | C | WBAH | ||
| 9.8000 | - | 08/17/2026 09:54:55 | 9.7300 | 9.8000 | 9.7300 | 590 | 5,782 | C | WBAH | ||
| 10.1200 | +0.20% +0.0200 | 08/19/2026 10:14:24 | 10.0000 | 10.2600 | 10.0000 | 27,036 | 274,669 | C | WBAH | ||
| 11.1500 | -0.45% -0.0500 | 08/19/2026 09:44:07 | 11.1500 | 11.1500 | 11.1500 | 166 | 1,851 | C | WBAH | ||
| 15.2400 | +0.53% +0.0800 | 08/19/2026 09:41:23 | 15.1200 | 15.2400 | 15.1200 | 9,476 | 143,758 | C | WBAH | ||
| 16.8500 | +0.90% +0.1500 | 08/19/2026 09:04:10 | 16.9500 | 16.9500 | 16.8500 | 300 | 5,075 | C | WBAH | ||
| 16.1000 | -3.94% -0.6600 | 08/19/2026 10:24:10 | 16.9000 | 17.0000 | 15.6000 | 94,016 | 1,507,467 | C | WBAH | ||
| 17.0000 | +0.89% +0.1500 | 08/19/2026 10:17:27 | 16.8500 | 17.0000 | 16.8500 | 1,000 | 16,955 | C | WBAH | ||
| 18.1200 | -0.55% -0.1000 | 08/19/2026 10:16:49 | 18.3000 | 18.3000 | 18.0400 | 12,054 | 218,756 | C | WBAH | ||
| 19.3600 | -1.48% -0.2900 | 08/19/2026 10:23:58 | 19.6500 | 19.6500 | 19.3300 | 179,126 | 3,481,855 | C | WBAH | ||
| 22.8500 | -1.72% -0.4000 | 08/19/2026 10:13:39 | 23.0500 | 23.0500 | 22.8500 | 1,822 | 41,827 | C | WBAH | ||
| 23.3000 | -0.21% -0.0500 | 08/19/2026 10:15:53 | 23.2000 | 23.3000 | 23.2000 | 7,228 | 167,873 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 28.4000 | -0.35% -0.1000 | 08/19/2026 09:54:18 | 28.5000 | 28.5500 | 28.4000 | 1,942 | 55,186 | C | WBAH | ||
| 29.8500 | +0.84% +0.2500 | 08/19/2026 10:18:25 | 29.6000 | 29.9500 | 29.6000 | 7,354 | 219,129 | C | WBAH | ||
| 29.8500 | -0.50% -0.1500 | 08/19/2026 10:18:56 | 29.9500 | 30.0500 | 29.5000 | 19,398 | 577,346 | C | WBAH | ||
| 30.5500 | -0.16% -0.0500 | 08/19/2026 09:58:29 | 30.5000 | 30.6000 | 30.5000 | 6,714 | 204,999 | C | WBAH | ||
| 30.6500 | -3.92% -1.2500 | 08/19/2026 10:12:28 | 31.0000 | 31.4000 | 29.7000 | 34,012 | 1,034,682 | C | WBAH | ||
| 33.2000 | -0.30% -0.1000 | 08/19/2026 09:30:37 | 33.1000 | 33.2000 | 33.1000 | 280 | 9,283 | C | WBAH | ||
| 37.8000 | - | 08/19/2026 09:54:03 | 37.9000 | 38.1000 | 37.7500 | 3,176 | 120,359 | C | WBAH | ||
| 44.6400 | -0.36% -0.1600 | 08/19/2026 10:18:20 | 44.8000 | 44.9400 | 44.3400 | 31,336 | 1,395,980 | C | WBAH | ||
| 51.8000 | +2.78% +1.4000 | 08/19/2026 10:14:23 | 51.6000 | 52.8000 | 51.6000 | 2,582 | 134,482 | C | WBAH | ||
| 57.6000 | +1.14% +0.6500 | 08/19/2026 10:22:36 | 57.4500 | 57.6500 | 57.3500 | 13,288 | 763,938 | C | WBAH | ||
| 61.0000 | -0.65% -0.4000 | 08/19/2026 10:17:41 | 61.6000 | 62.0000 | 61.0000 | 394 | 24,183 | C | WBAH | ||
| 61.9000 | -0.72% -0.4500 | 08/19/2026 10:23:46 | 62.3000 | 62.4000 | 61.5000 | 44,948 | 2,783,810 | C | WBAH | ||
| 67.9000 | +0.52% +0.3500 | 08/19/2026 10:24:16 | 67.6500 | 68.1500 | 67.5000 | 63,486 | 4,309,004 | C | WBAH | ||
| 69.6000 | -0.85% -0.6000 | 08/19/2026 10:06:03 | 70.2000 | 70.2000 | 69.2000 | 3,350 | 233,424 | C | WBAH | ||
| 70.4000 | -1.54% -1.1000 | 08/19/2026 10:11:24 | 70.7000 | 71.7000 | 70.4000 | 7,108 | 504,385 | C | WBAH | ||
| 79.4000 | -0.13% -0.1000 | 08/19/2026 10:18:56 | 79.0000 | 79.4000 | 79.0000 | 8,548 | 675,772 | C | WBAH | ||
| 79.7000 | -1.48% -1.2000 | 08/19/2026 10:17:28 | 80.1000 | 80.2000 | 79.3000 | 4,698 | 375,533 | C | WBAH | ||
| 84.2000 | +0.24% +0.2000 | 08/19/2026 10:21:14 | 83.7000 | 84.2000 | 83.6000 | 5,190 | 435,746 | C | WBAH | ||
| 120.5000 | -0.66% -0.8000 | 08/19/2026 10:24:14 | 121.0000 | 121.2000 | 120.1000 | 25,202 | 3,042,136 | C | WBAH | ||
| 152.4000 | +2.28% +3.4000 | 08/19/2026 10:22:03 | 147.0000 | 152.8000 | 145.8000 | 32,730 | 4,886,590 | V | WBAH | ||
| 176.3000 | -0.17% -0.3000 | 08/19/2026 10:20:28 | 177.5000 | 177.5000 | 175.6000 | 7,864 | 1,389,360 | C | WBAH | ||
| 205.5000 | - | 08/19/2026 10:22:45 | 205.0000 | 205.5000 | 204.0000 | 1,042 | 213,890 | C | WBAH |