| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1600 | -2.49% -0.4900 | 08/19/2026 11:14:00 | 19.6500 | 19.6500 | 19.1400 | 339,460 | 6,566,700 | C | WBAH | ||
| 152.8000 | +2.55% +3.8000 | 08/19/2026 11:15:37 | 147.0000 | 153.8000 | 145.8000 | 42,478 | 6,377,506 | C | WBAH | ||
| 68.2000 | +0.96% +0.6500 | 08/19/2026 11:15:01 | 67.6500 | 68.2500 | 67.5000 | 88,106 | 5,984,369 | C | WBAH | ||
| 120.4000 | -0.74% -0.9000 | 08/19/2026 11:15:05 | 121.0000 | 121.2000 | 120.1000 | 33,878 | 4,085,753 | C | WBAH | ||
| 61.7000 | -1.04% -0.6500 | 08/19/2026 11:14:42 | 62.3000 | 62.4000 | 61.5000 | 60,802 | 3,763,897 | C | WBAH | ||
| 16.1000 | -3.94% -0.6600 | 08/19/2026 11:11:07 | 16.9000 | 17.0000 | 15.6000 | 104,942 | 1,682,482 | C | WBAH | ||
| 44.7000 | -0.22% -0.1000 | 08/19/2026 11:15:45 | 44.8000 | 44.9400 | 44.3400 | 36,694 | 1,635,580 | C | WBAH | ||
| 176.5000 | -0.06% -0.1000 | 08/19/2026 11:11:06 | 177.5000 | 177.5000 | 175.6000 | 9,152 | 1,616,580 | C | WBAH | ||
| 31.6000 | -0.94% -0.3000 | 08/19/2026 11:04:14 | 31.0000 | 31.6000 | 29.7000 | 36,726 | 1,119,369 | C | WBAH | ||
| 57.5000 | +0.97% +0.5500 | 08/19/2026 11:14:49 | 57.4500 | 57.6500 | 57.3500 | 18,480 | 1,062,362 | C | WBAH | ||
| 79.4000 | -0.13% -0.1000 | 08/19/2026 11:15:19 | 79.0000 | 79.7000 | 79.0000 | 10,910 | 863,640 | C | WBAH | ||
| 70.7000 | -1.12% -0.8000 | 08/19/2026 11:08:44 | 70.7000 | 71.7000 | 70.4000 | 11,268 | 797,761 | C | WBAH | ||
| 29.9000 | -0.33% -0.1000 | 08/19/2026 11:11:36 | 29.9500 | 30.0500 | 29.5000 | 25,968 | 774,084 | C | WBAH | ||
| 79.6000 | -1.61% -1.3000 | 08/19/2026 10:56:34 | 80.1000 | 80.2000 | 79.3000 | 7,558 | 603,334 | C | WBAH | ||
| 30.7000 | +0.33% +0.1000 | 08/19/2026 11:06:17 | 30.5000 | 30.7000 | 30.5000 | 18,168 | 555,485 | C | WBAH | ||
| 84.1000 | +0.12% +0.1000 | 08/19/2026 11:06:32 | 83.7000 | 84.2000 | 83.6000 | 5,866 | 492,548 | C | WBAH | ||
| 29.8000 | +0.68% +0.2000 | 08/19/2026 11:05:15 | 29.6000 | 29.9500 | 29.6000 | 11,798 | 351,320 | C | WBAH | ||
| 4.0400 | +2.28% +0.0900 | 08/19/2026 11:09:57 | 3.9200 | 4.0400 | 3.8100 | 81,818 | 320,649 | C | WBAH | ||
| 10.1800 | +0.79% +0.0800 | 08/19/2026 11:00:33 | 10.0000 | 10.2600 | 10.0000 | 31,234 | 317,177 | C | WBAH | ||
| 18.2200 | - | 08/19/2026 11:09:35 | 18.3000 | 18.3000 | 18.0400 | 17,106 | 310,617 | C | WBAH | ||
| 23.3000 | -0.21% -0.0500 | 08/19/2026 11:08:17 | 23.2000 | 23.3000 | 23.2000 | 10,842 | 252,080 | C | WBAH | ||
| 70.2000 | - | 08/19/2026 10:29:36 | 70.2000 | 70.2000 | 69.2000 | 3,450 | 240,425 | C | WBAH | ||
| 206.0000 | +0.24% +0.5000 | 08/19/2026 10:41:13 | 205.0000 | 206.0000 | 204.0000 | 1,044 | 214,302 | C | WBAH | ||
| 37.8000 | - | 08/19/2026 11:08:47 | 37.9000 | 38.1000 | 37.7500 | 4,910 | 185,947 | C | WBAH | ||
| 15.1400 | -0.13% -0.0200 | 08/19/2026 11:11:34 | 15.1200 | 15.2400 | 15.1200 | 11,416 | 173,095 | C | WBAH | ||
| 52.2000 | +3.57% +1.8000 | 08/19/2026 11:13:56 | 51.6000 | 52.8000 | 51.6000 | 2,608 | 135,839 | C | WBAH | ||
| 23.0000 | -1.08% -0.2500 | 08/19/2026 11:04:04 | 23.0500 | 23.0500 | 22.8500 | 3,102 | 71,199 | C | WBAH | ||
| 16.7000 | - | 08/19/2026 11:15:06 | 16.9500 | 16.9500 | 16.7000 | 3,730 | 62,615 | C | WBAH | ||
| 28.4000 | -0.35% -0.1000 | 08/19/2026 09:54:18 | 28.5000 | 28.5500 | 28.4000 | 1,942 | 55,186 | C | WBAH | ||
| 4.9800 | - | 08/19/2026 10:38:31 | 5.0400 | 5.0400 | 4.9600 | 7,638 | 38,324 | C | WBAH | ||
| 11.0500 | -1.34% -0.1500 | 08/19/2026 11:01:23 | 11.1500 | 11.1500 | 11.0500 | 3,360 | 37,349 | C | WBAH | ||
| 61.0000 | -0.65% -0.4000 | 08/19/2026 10:57:59 | 61.6000 | 62.0000 | 61.0000 | 604 | 36,993 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 17.0000 | +0.89% +0.1500 | 08/19/2026 10:17:27 | 16.8500 | 17.0000 | 16.8500 | 1,000 | 16,955 | C | WBAH | ||
| 4.7000 | -1.88% -0.0900 | 08/19/2026 09:35:55 | 4.8000 | 4.8000 | 4.7000 | 2,292 | 11,001 | C | WBAH | ||
| 33.2000 | -0.30% -0.1000 | 08/19/2026 09:30:37 | 33.1000 | 33.2000 | 33.1000 | 280 | 9,283 | C | WBAH | ||
| 9.8000 | - | 08/17/2026 09:54:55 | 9.7300 | 9.8000 | 9.7300 | 590 | 5,782 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 11:00:14 | 4.4800 | 4.4800 | 4.4800 | 706 | 3,163 | C | WBAH |