| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.8000 | +4.56% +6.8000 | 08/19/2026 13:03:50 | 147.0000 | 155.8000 | 145.8000 | 65,396 | 9,900,342 | C | WBAH | ||
| 52.2000 | +3.57% +1.8000 | 08/19/2026 11:13:56 | 51.6000 | 52.8000 | 51.6000 | 2,608 | 135,839 | C | WBAH | ||
| 4.0100 | +1.52% +0.0600 | 08/19/2026 12:57:53 | 3.9200 | 4.0400 | 3.8100 | 82,134 | 321,909 | C | WBAH | ||
| 10.2400 | +1.39% +0.1400 | 08/19/2026 12:47:49 | 10.0000 | 10.2600 | 10.0000 | 36,076 | 366,083 | C | WBAH | ||
| 57.5500 | +1.05% +0.6000 | 08/19/2026 13:04:45 | 57.4500 | 57.6500 | 57.3500 | 25,938 | 1,490,945 | C | WBAH | ||
| 68.2000 | +0.96% +0.6500 | 08/19/2026 13:04:35 | 67.6500 | 68.3500 | 67.5000 | 119,308 | 8,112,846 | C | WBAH | ||
| 17.0000 | +0.89% +0.1500 | 08/19/2026 10:17:27 | 16.8500 | 17.0000 | 16.8500 | 1,000 | 16,955 | C | WBAH | ||
| 30.8000 | +0.65% +0.2000 | 08/19/2026 12:54:14 | 30.5000 | 31.0000 | 30.5000 | 21,214 | 649,239 | C | WBAH | ||
| 61.8000 | +0.65% +0.4000 | 08/19/2026 12:35:40 | 61.6000 | 62.0000 | 60.8000 | 2,430 | 148,331 | C | WBAH | ||
| 38.0000 | +0.53% +0.2000 | 08/19/2026 13:02:39 | 37.9000 | 38.2000 | 37.7500 | 18,776 | 713,678 | C | WBAH | ||
| 206.5000 | +0.49% +1.0000 | 08/19/2026 13:00:06 | 205.0000 | 206.5000 | 204.0000 | 2,646 | 543,900 | C | WBAH | ||
| 5.0000 | +0.40% +0.0200 | 08/19/2026 12:50:48 | 5.0400 | 5.0400 | 4.9600 | 11,784 | 59,052 | C | WBAH | ||
| 84.3000 | +0.36% +0.3000 | 08/19/2026 13:01:10 | 83.7000 | 84.7000 | 83.6000 | 10,292 | 865,300 | C | WBAH | ||
| 32.0000 | +0.31% +0.1000 | 08/19/2026 12:47:49 | 31.0000 | 32.1500 | 29.7000 | 43,844 | 1,344,767 | C | WBAH | ||
| 176.5000 | -0.06% -0.1000 | 08/19/2026 13:02:19 | 177.5000 | 177.5000 | 175.6000 | 16,462 | 2,906,583 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 12:50:26 | 4.4800 | 4.4800 | 4.4800 | 718 | 3,217 | C | WBAH | ||
| 44.7000 | -0.22% -0.1000 | 08/19/2026 13:02:19 | 44.8000 | 44.9400 | 44.3400 | 43,652 | 1,946,244 | C | WBAH | ||
| 18.1600 | -0.33% -0.0600 | 08/19/2026 13:00:39 | 18.3000 | 18.3000 | 18.0400 | 24,240 | 440,127 | C | WBAH | ||
| 15.1000 | -0.40% -0.0600 | 08/19/2026 13:02:22 | 15.1200 | 15.3400 | 15.1000 | 16,174 | 245,333 | C | WBAH | ||
| 29.8500 | -0.50% -0.1500 | 08/19/2026 12:56:35 | 29.9500 | 30.2500 | 29.5000 | 31,498 | 940,135 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 12:34:19 | 23.2000 | 23.3000 | 23.2000 | 11,198 | 260,339 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 120.3000 | -0.82% -1.0000 | 08/19/2026 13:02:05 | 121.0000 | 121.2000 | 120.1000 | 46,552 | 5,612,579 | C | WBAH | ||
| 23.0500 | -0.86% -0.2000 | 08/19/2026 13:01:11 | 23.0500 | 23.0500 | 22.8500 | 5,006 | 114,957 | C | WBAH | ||
| 28.2500 | -0.88% -0.2500 | 08/19/2026 12:30:05 | 28.5000 | 28.5500 | 28.2500 | 6,092 | 172,623 | C | WBAH | ||
| 11.1000 | -0.89% -0.1000 | 08/19/2026 12:50:25 | 11.1500 | 11.1500 | 10.9500 | 7,182 | 79,389 | C | WBAH | ||
| 61.6500 | -1.12% -0.7000 | 08/19/2026 13:05:19 | 62.3000 | 62.4000 | 61.4500 | 127,804 | 7,888,036 | C | WBAH | ||
| 79.8000 | -1.36% -1.1000 | 08/19/2026 12:12:55 | 80.1000 | 80.2000 | 79.3000 | 8,080 | 644,944 | C | WBAH | ||
| 69.2000 | -1.42% -1.0000 | 08/19/2026 12:57:31 | 70.2000 | 70.2000 | 69.1000 | 4,722 | 328,711 | C | WBAH | ||
| 4.7100 | -1.67% -0.0800 | 08/19/2026 11:55:24 | 4.8000 | 4.8000 | 4.7000 | 2,952 | 14,109 | C | WBAH | ||
| 70.3000 | -1.68% -1.2000 | 08/19/2026 12:36:40 | 70.7000 | 71.7000 | 70.3000 | 16,330 | 1,154,870 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 32.7000 | -1.80% -0.6000 | 08/19/2026 12:08:57 | 33.1000 | 33.2000 | 32.7000 | 6,720 | 220,880 | C | WBAH | ||
| 19.1500 | -2.54% -0.5000 | 08/19/2026 13:01:45 | 19.6500 | 19.6500 | 19.1000 | 456,460 | 8,805,840 | C | WBAH | ||
| 16.0600 | -4.18% -0.7000 | 08/19/2026 13:02:11 | 16.9000 | 17.0000 | 15.6000 | 142,764 | 2,287,754 | C | WBAH | ||
| 79.5000 | - | 08/19/2026 12:51:00 | 79.0000 | 80.9000 | 79.0000 | 22,570 | 1,792,240 | C | WBAH | ||
| 29.6000 | - | 08/19/2026 13:04:00 | 29.6000 | 29.9500 | 29.4500 | 18,110 | 538,381 | C | WBAH | ||
| 16.7000 | - | 08/19/2026 11:58:36 | 16.9500 | 16.9500 | 16.7000 | 4,616 | 77,431 | C | WBAH |