| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.0200 | -3.21% -0.6300 | 08/19/2026 13:59:39 | 19.6500 | 19.6500 | 19.0200 | 538,734 | 10,375,936 | C | WBAH | ||
| 29.5000 | -0.34% -0.1000 | 08/19/2026 13:59:37 | 29.6000 | 29.9500 | 29.4500 | 23,568 | 699,997 | C | WBAH | ||
| 61.5500 | -1.28% -0.8000 | 08/19/2026 13:58:47 | 62.3000 | 62.4000 | 61.4500 | 132,692 | 8,189,139 | C | WBAH | ||
| 68.4000 | +1.26% +0.8500 | 08/19/2026 13:58:27 | 67.6500 | 68.4500 | 67.5000 | 149,712 | 10,189,929 | C | WBAH | ||
| 38.1000 | +0.79% +0.3000 | 08/19/2026 13:58:22 | 37.9000 | 38.2000 | 37.7500 | 20,288 | 771,234 | C | WBAH | ||
| 18.1400 | -0.44% -0.0800 | 08/19/2026 13:57:22 | 18.3000 | 18.3000 | 18.0400 | 25,730 | 467,182 | C | WBAH | ||
| 5.0000 | +0.40% +0.0200 | 08/19/2026 13:57:21 | 5.0400 | 5.0400 | 4.9400 | 26,330 | 131,460 | C | WBAH | ||
| 29.9500 | -0.17% -0.0500 | 08/19/2026 13:56:51 | 29.9500 | 30.2500 | 29.5000 | 32,530 | 971,016 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 13:56:06 | 4.4800 | 4.4800 | 4.4800 | 942 | 4,220 | C | WBAH | ||
| 15.0800 | -0.53% -0.0800 | 08/19/2026 13:55:48 | 15.1200 | 15.3400 | 15.0600 | 40,562 | 613,621 | C | WBAH | ||
| 30.9000 | +0.98% +0.3000 | 08/19/2026 13:55:00 | 30.5000 | 31.0000 | 30.5000 | 28,778 | 882,151 | C | WBAH | ||
| 176.4000 | -0.11% -0.2000 | 08/19/2026 13:54:08 | 177.5000 | 177.5000 | 175.6000 | 22,120 | 3,905,549 | C | WBAH | ||
| 155.4000 | +4.30% +6.4000 | 08/19/2026 13:54:07 | 147.0000 | 156.6000 | 145.8000 | 71,690 | 10,880,725 | C | WBAH | ||
| 16.8000 | +0.60% +0.1000 | 08/19/2026 13:53:37 | 16.9500 | 16.9500 | 16.7000 | 5,986 | 100,400 | C | WBAH | ||
| 70.4000 | -1.54% -1.1000 | 08/19/2026 13:52:02 | 70.7000 | 71.7000 | 69.9000 | 20,476 | 1,445,797 | C | WBAH | ||
| 57.6500 | +1.23% +0.7000 | 08/19/2026 13:51:57 | 57.4500 | 57.7000 | 57.3500 | 31,634 | 1,819,209 | C | WBAH | ||
| 120.4000 | -0.74% -0.9000 | 08/19/2026 13:50:46 | 121.0000 | 121.2000 | 120.1000 | 52,124 | 6,283,894 | C | WBAH | ||
| 31.3000 | -1.88% -0.6000 | 08/19/2026 13:49:00 | 31.0000 | 32.1500 | 29.7000 | 48,840 | 1,502,581 | C | WBAH | ||
| 44.5800 | -0.49% -0.2200 | 08/19/2026 13:46:27 | 44.8000 | 44.9400 | 44.3400 | 45,988 | 2,050,558 | C | WBAH | ||
| 28.2500 | -0.88% -0.2500 | 08/19/2026 13:45:09 | 28.5000 | 28.5500 | 28.2500 | 6,592 | 186,752 | C | WBAH | ||
| 84.3000 | +0.36% +0.3000 | 08/19/2026 13:44:01 | 83.7000 | 84.7000 | 83.6000 | 11,318 | 951,747 | C | WBAH | ||
| 69.3000 | -1.28% -0.9000 | 08/19/2026 13:43:51 | 70.2000 | 70.2000 | 69.1000 | 4,940 | 343,820 | C | WBAH | ||
| 23.2000 | -0.22% -0.0500 | 08/19/2026 13:43:29 | 23.0500 | 23.2000 | 22.8500 | 8,406 | 193,654 | C | WBAH | ||
| 206.5000 | +0.49% +1.0000 | 08/19/2026 13:43:18 | 205.0000 | 206.5000 | 204.0000 | 2,698 | 554,638 | C | WBAH | ||
| 16.1600 | -3.58% -0.6000 | 08/19/2026 13:41:14 | 16.9000 | 17.0000 | 15.6000 | 147,318 | 2,361,188 | C | WBAH | ||
| 79.6000 | +0.13% +0.1000 | 08/19/2026 13:40:00 | 79.0000 | 80.9000 | 79.0000 | 23,762 | 1,887,118 | C | WBAH | ||
| 4.0100 | +1.52% +0.0600 | 08/19/2026 13:29:23 | 3.9200 | 4.0400 | 3.8100 | 82,934 | 325,097 | C | WBAH | ||
| 10.1000 | - | 08/19/2026 13:28:56 | 10.0000 | 10.2600 | 10.0000 | 36,310 | 368,456 | C | WBAH | ||
| 79.8000 | -1.36% -1.1000 | 08/19/2026 13:26:04 | 80.1000 | 80.2000 | 79.2000 | 9,066 | 723,370 | C | WBAH | ||
| 32.6000 | -2.10% -0.7000 | 08/19/2026 13:12:10 | 33.1000 | 33.2000 | 32.6000 | 6,882 | 226,161 | C | WBAH | ||
| 11.1000 | -0.89% -0.1000 | 08/19/2026 12:50:25 | 11.1500 | 11.1500 | 10.9500 | 7,182 | 79,389 | C | WBAH | ||
| 61.8000 | +0.65% +0.4000 | 08/19/2026 12:35:40 | 61.6000 | 62.0000 | 60.8000 | 2,430 | 148,331 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 12:34:19 | 23.2000 | 23.3000 | 23.2000 | 11,198 | 260,339 | C | WBAH | ||
| 4.7100 | -1.67% -0.0800 | 08/19/2026 11:55:24 | 4.8000 | 4.8000 | 4.7000 | 2,952 | 14,109 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 52.2000 | +3.57% +1.8000 | 08/19/2026 11:13:56 | 51.6000 | 52.8000 | 51.6000 | 2,608 | 135,839 | C | WBAH | ||
| 17.0000 | +0.89% +0.1500 | 08/19/2026 10:17:27 | 16.8500 | 17.0000 | 16.8500 | 1,000 | 16,955 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH |