| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.0300 | -3.16% -0.6200 | 08/19/2026 14:34:58 | 19.6500 | 19.6500 | 19.0000 | 612,676 | 11,782,729 | C | WBAH | ||
| 156.2000 | +4.83% +7.2000 | 08/19/2026 14:35:32 | 147.0000 | 156.6000 | 145.8000 | 75,644 | 11,497,765 | C | WBAH | ||
| 68.3000 | +1.11% +0.7500 | 08/19/2026 14:33:55 | 67.6500 | 68.4500 | 67.5000 | 159,156 | 10,835,504 | C | WBAH | ||
| 61.8000 | -0.88% -0.5500 | 08/19/2026 14:34:24 | 62.3000 | 62.4000 | 61.4500 | 136,234 | 8,407,609 | C | WBAH | ||
| 120.8000 | -0.41% -0.5000 | 08/19/2026 14:34:57 | 121.0000 | 121.2000 | 120.1000 | 57,976 | 6,988,673 | C | WBAH | ||
| 176.4000 | -0.11% -0.2000 | 08/19/2026 14:33:21 | 177.5000 | 177.5000 | 175.6000 | 22,778 | 4,021,648 | C | WBAH | ||
| 16.1600 | -3.58% -0.6000 | 08/19/2026 14:34:14 | 16.9000 | 17.0000 | 15.6000 | 155,508 | 2,493,419 | C | WBAH | ||
| 44.5200 | -0.63% -0.2800 | 08/19/2026 14:34:38 | 44.8000 | 44.9400 | 44.3400 | 52,462 | 2,338,667 | C | WBAH | ||
| 79.8000 | +0.38% +0.3000 | 08/19/2026 14:31:16 | 79.0000 | 80.9000 | 79.0000 | 25,582 | 2,032,510 | C | WBAH | ||
| 57.5500 | +1.05% +0.6000 | 08/19/2026 14:32:09 | 57.4500 | 57.7000 | 57.3500 | 31,858 | 1,832,109 | C | WBAH | ||
| 31.6500 | -0.78% -0.2500 | 08/19/2026 14:17:24 | 31.0000 | 32.1500 | 29.7000 | 50,264 | 1,547,377 | C | WBAH | ||
| 70.4000 | -1.54% -1.1000 | 08/19/2026 14:26:15 | 70.7000 | 71.7000 | 69.9000 | 20,816 | 1,469,733 | C | WBAH | ||
| 29.9500 | -0.17% -0.0500 | 08/19/2026 13:56:51 | 29.9500 | 30.2500 | 29.5000 | 32,530 | 971,016 | C | WBAH | ||
| 84.3000 | +0.36% +0.3000 | 08/19/2026 13:44:01 | 83.7000 | 84.7000 | 83.6000 | 11,318 | 951,747 | C | WBAH | ||
| 30.8000 | +0.65% +0.2000 | 08/19/2026 14:35:02 | 30.5000 | 31.0000 | 30.5000 | 29,324 | 898,968 | C | WBAH | ||
| 29.4500 | -0.51% -0.1500 | 08/19/2026 14:35:24 | 29.6000 | 29.9500 | 29.4000 | 28,268 | 838,549 | C | WBAH | ||
| 38.0000 | +0.53% +0.2000 | 08/19/2026 14:27:13 | 37.9000 | 38.2000 | 37.7500 | 20,344 | 773,362 | C | WBAH | ||
| 79.4000 | -1.85% -1.5000 | 08/19/2026 14:27:40 | 80.1000 | 80.2000 | 79.2000 | 9,656 | 770,395 | C | WBAH | ||
| 15.0800 | -0.53% -0.0800 | 08/19/2026 14:00:51 | 15.1200 | 15.3400 | 15.0600 | 40,572 | 613,772 | C | WBAH | ||
| 206.0000 | +0.24% +0.5000 | 08/19/2026 14:20:16 | 205.0000 | 206.5000 | 204.0000 | 2,768 | 569,058 | C | WBAH | ||
| 18.1800 | -0.22% -0.0400 | 08/19/2026 14:11:11 | 18.3000 | 18.3000 | 18.0400 | 25,792 | 468,309 | C | WBAH | ||
| 68.9000 | -1.85% -1.3000 | 08/19/2026 14:34:23 | 70.2000 | 70.2000 | 68.9000 | 5,916 | 411,384 | C | WBAH | ||
| 10.1200 | +0.20% +0.0200 | 08/19/2026 14:19:17 | 10.0000 | 10.2600 | 10.0000 | 38,228 | 387,828 | C | WBAH | ||
| 4.0100 | +1.52% +0.0600 | 08/19/2026 14:12:48 | 3.9200 | 4.0400 | 3.8100 | 84,296 | 330,523 | C | WBAH | ||
| 28.2500 | -0.88% -0.2500 | 08/19/2026 14:32:06 | 28.5000 | 28.5500 | 28.1500 | 10,568 | 298,831 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 14:26:30 | 23.2000 | 23.3000 | 23.2000 | 12,836 | 298,340 | C | WBAH | ||
| 32.8000 | -1.50% -0.5000 | 08/19/2026 14:30:01 | 33.1000 | 33.2000 | 32.6000 | 7,482 | 245,901 | C | WBAH | ||
| 23.1000 | -0.65% -0.1500 | 08/19/2026 14:31:08 | 23.0500 | 23.2000 | 22.8500 | 8,700 | 200,455 | C | WBAH | ||
| 61.8000 | +0.65% +0.4000 | 08/19/2026 14:29:21 | 61.6000 | 62.0000 | 60.8000 | 2,456 | 149,927 | C | WBAH | ||
| 4.9800 | - | 08/19/2026 14:23:56 | 5.0400 | 5.0400 | 4.9400 | 29,264 | 146,072 | C | WBAH | ||
| 52.2000 | +3.57% +1.8000 | 08/19/2026 14:25:28 | 51.6000 | 52.8000 | 51.6000 | 2,688 | 140,015 | C | WBAH | ||
| 16.8000 | +0.60% +0.1000 | 08/19/2026 13:53:37 | 16.9500 | 16.9500 | 16.7000 | 5,986 | 100,400 | C | WBAH | ||
| 11.1000 | -0.89% -0.1000 | 08/19/2026 12:50:25 | 11.1500 | 11.1500 | 10.9500 | 7,182 | 79,389 | C | WBAH | ||
| 16.9500 | +0.59% +0.1000 | 08/19/2026 14:29:42 | 16.8500 | 17.0000 | 16.8500 | 1,136 | 19,260 | C | WBAH | ||
| 4.7900 | - | 08/19/2026 14:25:46 | 4.8000 | 4.8000 | 4.7000 | 3,310 | 15,811 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 27.9000 | +1.82% +0.5000 | 08/19/2026 14:06:50 | 27.8000 | 27.9000 | 27.8000 | 200 | 5,578 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 14:00:31 | 4.4800 | 4.4800 | 4.4800 | 946 | 4,238 | C | WBAH |