| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9000 | +1.82% +0.5000 | 08/19/2026 14:06:50 | 27.8000 | 27.9000 | 27.8000 | 200 | 5,578 | E | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 17:29:52 | 4.4800 | 4.5700 | 4.4800 | 2,068 | 9,283 | E | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | E | WBAH | ||
| 4.7500 | -0.84% -0.0400 | 08/19/2026 17:35:10 | 4.8000 | 4.8000 | 4.7000 | 4,550 | 21,660 | E | WBAH | ||
| 10.9000 | -2.68% -0.3000 | 08/19/2026 17:35:24 | 11.1500 | 11.1500 | 10.9000 | 11,434 | 126,092 | E | WBAH | ||
| 4.8500 | -2.61% -0.1300 | 08/19/2026 17:35:07 | 5.0400 | 5.0400 | 4.8500 | 31,050 | 154,857 | E | WBAH | ||
| 17.0000 | +0.89% +0.1500 | 08/19/2026 17:35:28 | 16.8500 | 17.1000 | 16.8500 | 12,806 | 216,659 | E | WBAH | ||
| 52.4000 | +3.97% +2.0000 | 08/19/2026 17:35:24 | 51.6000 | 52.8000 | 51.6000 | 4,268 | 222,505 | E | WBAH | ||
| 33.1000 | -0.60% -0.2000 | 08/19/2026 15:48:23 | 33.1000 | 33.2000 | 32.6000 | 7,540 | 247,821 | E | WBAH | ||
| 60.8000 | -0.98% -0.6000 | 08/19/2026 17:35:27 | 61.6000 | 62.0000 | 60.2000 | 4,680 | 285,000 | E | WBAH | ||
| 16.3500 | -2.10% -0.3500 | 08/19/2026 17:35:27 | 16.9500 | 16.9500 | 16.3500 | 19,100 | 317,500 | E | WBAH | ||
| 3.9500 | - | 08/19/2026 17:35:17 | 3.9200 | 4.0400 | 3.8100 | 114,744 | 452,189 | E | WBAH | ||
| 10.1000 | - | 08/19/2026 17:35:18 | 10.0000 | 10.2600 | 10.0000 | 49,654 | 503,340 | E | WBAH | ||
| 68.9000 | -1.85% -1.3000 | 08/19/2026 17:35:11 | 70.2000 | 70.2000 | 68.9000 | 9,170 | 635,802 | E | WBAH | ||
| 23.0500 | -0.86% -0.2000 | 08/19/2026 17:35:17 | 23.0500 | 23.3500 | 22.8500 | 29,130 | 673,307 | E | WBAH | ||
| 15.2000 | +0.26% +0.0400 | 08/19/2026 17:35:01 | 15.1200 | 15.3400 | 15.0600 | 73,288 | 1,109,601 | E | WBAH | ||
| 28.9000 | -2.36% -0.7000 | 08/19/2026 17:35:11 | 29.6000 | 29.9500 | 28.9000 | 48,162 | 1,418,622 | E | WBAH | ||
| 80.8000 | -0.12% -0.1000 | 08/19/2026 17:35:11 | 80.1000 | 81.3000 | 79.2000 | 19,686 | 1,578,019 | E | WBAH | ||
| 29.9000 | -0.33% -0.1000 | 08/19/2026 17:35:22 | 29.9500 | 30.2500 | 29.5000 | 54,066 | 1,614,714 | E | WBAH | ||
| 28.1000 | -1.40% -0.4000 | 08/19/2026 17:37:41 | 28.5000 | 28.5500 | 28.0000 | 58,404 | 1,643,562 | E | WBAH | ||
| 32.0000 | +0.31% +0.1000 | 08/19/2026 17:35:15 | 31.0000 | 32.1500 | 29.7000 | 54,122 | 1,669,958 | E | WBAH | ||
| 23.4000 | +0.21% +0.0500 | 08/19/2026 17:35:03 | 23.2000 | 23.5000 | 23.2000 | 71,870 | 1,679,435 | E | WBAH | ||
| 37.9500 | +0.40% +0.1500 | 08/19/2026 17:35:06 | 37.9000 | 38.2000 | 37.7500 | 46,474 | 1,765,186 | E | WBAH | ||
| 30.8000 | +0.65% +0.2000 | 08/19/2026 17:35:10 | 30.5000 | 31.0000 | 30.5000 | 59,448 | 1,827,423 | E | WBAH | ||
| 206.0000 | +0.24% +0.5000 | 08/19/2026 17:35:10 | 205.0000 | 207.0000 | 204.0000 | 9,808 | 2,020,047 | E | WBAH | ||
| 18.0000 | -1.21% -0.2200 | 08/19/2026 17:35:15 | 18.3000 | 18.3000 | 17.9600 | 128,572 | 2,322,078 | E | WBAH | ||
| 84.0000 | - | 08/19/2026 17:35:19 | 83.7000 | 84.9000 | 83.6000 | 34,942 | 2,942,542 | E | WBAH | ||
| 16.0000 | -4.53% -0.7600 | 08/19/2026 17:35:18 | 16.9000 | 17.0000 | 15.6000 | 201,552 | 3,234,041 | E | WBAH | ||
| 69.8000 | -2.38% -1.7000 | 08/19/2026 17:35:26 | 70.7000 | 71.7000 | 69.5000 | 55,480 | 3,890,827 | E | WBAH | ||
| 80.0000 | +0.63% +0.5000 | 08/19/2026 17:35:16 | 79.0000 | 80.9000 | 79.0000 | 122,768 | 9,802,213 | E | WBAH | ||
| 57.5000 | +0.97% +0.5500 | 08/19/2026 17:35:10 | 57.4500 | 57.8500 | 57.3500 | 190,732 | 10,971,379 | E | WBAH | ||
| 44.6600 | -0.31% -0.1400 | 08/19/2026 17:35:02 | 44.8000 | 45.3200 | 44.3400 | 290,678 | 12,981,646 | E | WBAH | ||
| 175.7000 | -0.51% -0.9000 | 08/19/2026 17:35:09 | 177.5000 | 177.5000 | 174.3000 | 108,722 | 19,118,729 | E | WBAH | ||
| 19.2100 | -2.24% -0.4400 | 08/19/2026 17:35:13 | 19.6500 | 19.6500 | 18.9000 | 1,522,648 | 29,206,421 | E | WBAH | ||
| 68.5500 | +1.48% +1.0000 | 08/19/2026 17:38:06 | 67.6500 | 68.5500 | 67.5000 | 454,194 | 31,048,643 | E | WBAH | ||
| 60.0500 | -3.69% -2.3000 | 08/19/2026 17:35:27 | 62.3000 | 62.4000 | 60.0500 | 572,328 | 34,687,038 | E | WBAH | ||
| 149.0000 | - | 08/19/2026 17:35:06 | 147.0000 | 159.2000 | 145.8000 | 275,290 | 41,492,719 | E | WBAH | ||
| 119.0000 | -1.90% -2.3000 | 08/19/2026 17:35:30 | 121.0000 | 121.2000 | 119.0000 | 486,608 | 58,043,779 | E | WBAH |