Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0000
+0.92%
+0.1000
08/20/2026
09:04:10		10.850011.000010.85001,67418,163CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.0000
+0.36%
+0.1000
08/20/2026
09:04:20		28.000028.000028.00003008,400CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
80.0000
-
08/20/2026
10:06:15		80.500080.500079.60005,984479,373CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
149.4000
+0.27%
+0.4000
08/20/2026
10:10:03		151.4000152.8000148.000038,3425,732,379CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.7300
-0.71%
-0.0700
08/19/2026
11:33:09		9.73009.73009.73001,0009,730CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
31.3500
-2.03%
-0.6500
08/20/2026
10:10:18		32.000032.400031.300012,222389,522CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
175.7000
-
08/20/2026
10:03:40		176.0000176.0000175.00006,3641,118,141CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.7000
+1.28%
+0.3000
08/20/2026
09:58:14		23.400023.750023.40009,006212,647CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.2000
-
08/20/2026
10:04:48		15.200015.300015.20002123,225CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
205.0000
-0.49%
-1.0000
08/20/2026
10:09:20		207.5000208.0000204.50001,134232,935CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
120.2000
+1.01%
+1.2000
08/20/2026
10:06:57		119.4000120.4000119.300030,0203,594,405CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5700
+2.01%
+0.0900
08/20/2026
10:02:07		4.50004.57004.48003,98017,987CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.1500
+0.18%
+0.0500
08/20/2026
10:00:01		28.200028.250028.10007,434209,554CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
16.1000
+0.63%
+0.1000
08/20/2026
10:05:49		16.340016.480016.100038,678631,427CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.8000
+0.76%
+0.4000
08/20/2026
09:32:38		52.400052.800052.40001186,198CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
71.0000
+3.05%
+2.1000
08/20/2026
10:05:51		70.500071.000069.60001,572110,656CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
4.7000
-1.05%
-0.0500
08/20/2026
09:47:57		4.70004.70004.70009,63045,261CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.8000
-1.08%
-0.2500
08/20/2026
09:03:12		23.100023.100022.800082018,913CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.7000
-1.36%
-1.1000
08/20/2026
10:02:13		79.800079.800076.900016,6621,301,142CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.9000
+0.32%
+0.1000
08/20/2026
10:09:48		30.850031.000030.80003,392104,706CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
68.0000
-0.80%
-0.5500
08/20/2026
10:10:31		68.500068.550067.150076,0185,165,980CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
29.6000
-1.00%
-0.3000
08/20/2026
09:58:05		29.950029.950029.550011,364338,043CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.9400
+1.86%
+0.0900
08/20/2026
09:28:00		4.85004.95004.85007343,568CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
38.0000
+0.13%
+0.0500
08/20/2026
10:07:00		38.400038.400037.75007,704292,813CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
60.7500
+1.17%
+0.7000
08/20/2026
10:10:21		60.300061.200060.250048,5302,947,855CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.2000
+0.30%
+0.1000
08/20/2026
09:11:37		33.200033.200033.200040013,280CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
61.0000
+0.33%
+0.2000
08/20/2026
09:54:24		61.000061.000061.000035621,716CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.0500
+0.52%
+0.1500
08/20/2026
10:10:03		28.600029.350028.500031,528911,629CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
16.6500
+1.83%
+0.3000
08/20/2026
09:49:48		16.450016.900016.45002,74645,483CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.1000
+0.12%
+0.1000
08/20/2026
10:06:17		85.000085.000084.00002,066173,823CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.9500
-1.49%
-0.1500
08/20/2026
10:07:25		10.040010.32009.950015,732157,804CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
16.8500
-0.88%
-0.1500
08/20/2026
09:04:00		16.850016.850016.850090015,165CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.1000
-5.00%
-0.9000
08/20/2026
10:09:37		18.060018.060016.9000270,9124,687,655CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
57.7500
+0.43%
+0.2500
08/20/2026
10:05:37		57.450058.150057.450032,3321,872,898CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
69.4000
-0.57%
-0.4000
08/20/2026
10:06:37		70.100070.100069.10005,370372,367CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.0600
-1.34%
-0.6000
08/20/2026
10:09:04		44.660044.700043.960049,7602,198,070CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
19.2700
+0.31%
+0.0600
08/20/2026
10:08:19		19.410019.470019.1200174,4243,358,046CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9500
-
08/20/2026
09:04:15		3.95003.95003.95009543,768CWBAH
Your search resulted in 38 hits. Showing 1 to 38.