| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9500 | - | 08/20/2026 09:04:15 | 3.9500 | 3.9500 | 3.9500 | 954 | 3,768 | C | WBAH | ||
| 4.4800 | - | 08/20/2026 09:30:12 | 4.5000 | 4.5600 | 4.4800 | 3,502 | 15,837 | C | WBAH | ||
| 4.7000 | -1.05% -0.0500 | 08/20/2026 09:27:35 | 4.7000 | 4.7000 | 4.7000 | 7,922 | 37,233 | C | WBAH | ||
| 4.9400 | +1.86% +0.0900 | 08/20/2026 09:28:00 | 4.8500 | 4.9500 | 4.8500 | 734 | 3,568 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 10.0000 | -0.99% -0.1000 | 08/20/2026 09:15:33 | 10.0400 | 10.3200 | 10.0000 | 11,050 | 111,069 | C | WBAH | ||
| 11.0000 | +0.92% +0.1000 | 08/20/2026 09:04:10 | 10.8500 | 11.0000 | 10.8500 | 1,674 | 18,163 | C | WBAH | ||
| 15.2000 | - | 08/20/2026 09:04:29 | 15.2000 | 15.2000 | 15.2000 | 176 | 2,675 | C | WBAH | ||
| 16.3400 | +2.13% +0.3400 | 08/20/2026 09:45:38 | 16.3400 | 16.4800 | 16.1800 | 34,144 | 557,869 | C | WBAH | ||
| 16.8500 | -0.88% -0.1500 | 08/20/2026 09:04:00 | 16.8500 | 16.8500 | 16.8500 | 900 | 15,165 | C | WBAH | ||
| 16.9000 | +3.36% +0.5500 | 08/20/2026 09:17:54 | 16.4500 | 16.9000 | 16.4500 | 2,726 | 45,150 | C | WBAH | ||
| 17.3600 | -3.56% -0.6400 | 08/20/2026 09:46:07 | 18.0600 | 18.0600 | 17.3200 | 86,398 | 1,516,486 | C | WBAH | ||
| 19.2000 | -0.05% -0.0100 | 08/20/2026 09:44:10 | 19.4100 | 19.4700 | 19.1900 | 117,302 | 2,262,662 | C | WBAH | ||
| 22.8000 | -1.08% -0.2500 | 08/20/2026 09:03:12 | 23.1000 | 23.1000 | 22.8000 | 820 | 18,913 | C | WBAH | ||
| 23.6000 | +0.85% +0.2000 | 08/20/2026 09:42:29 | 23.4000 | 23.6000 | 23.4000 | 3,590 | 84,507 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 28.1000 | - | 08/20/2026 09:33:07 | 28.2000 | 28.2000 | 28.1000 | 1,058 | 29,799 | C | WBAH | ||
| 29.3000 | +1.38% +0.4000 | 08/20/2026 09:45:20 | 28.6000 | 29.3000 | 28.5000 | 24,890 | 718,189 | C | WBAH | ||
| 29.7500 | -0.50% -0.1500 | 08/20/2026 09:45:15 | 29.9500 | 29.9500 | 29.5500 | 11,164 | 332,113 | C | WBAH | ||
| 30.8500 | +0.16% +0.0500 | 08/20/2026 09:31:00 | 30.8500 | 31.0000 | 30.8000 | 2,632 | 81,233 | C | WBAH | ||
| 31.3000 | -2.19% -0.7000 | 08/20/2026 09:39:29 | 32.0000 | 32.4000 | 31.3000 | 9,888 | 316,022 | C | WBAH | ||
| 33.2000 | +0.30% +0.1000 | 08/20/2026 09:11:37 | 33.2000 | 33.2000 | 33.2000 | 400 | 13,280 | C | WBAH | ||
| 37.7500 | -0.53% -0.2000 | 08/20/2026 09:32:25 | 38.4000 | 38.4000 | 37.7500 | 5,726 | 217,800 | C | WBAH | ||
| 44.1400 | -1.16% -0.5200 | 08/20/2026 09:45:03 | 44.6600 | 44.7000 | 44.0200 | 18,628 | 827,448 | C | WBAH | ||
| 52.8000 | +0.76% +0.4000 | 08/20/2026 09:32:38 | 52.4000 | 52.8000 | 52.4000 | 118 | 6,198 | C | WBAH | ||
| 57.9000 | +0.70% +0.4000 | 08/20/2026 09:46:08 | 57.4500 | 57.9000 | 57.4500 | 6,818 | 392,974 | C | WBAH | ||
| 61.0000 | +0.33% +0.2000 | 08/20/2026 09:04:09 | 61.0000 | 61.0000 | 61.0000 | 336 | 20,496 | C | WBAH | ||
| 61.0500 | +1.67% +1.0000 | 08/20/2026 09:46:01 | 60.3000 | 61.2000 | 60.2500 | 43,584 | 2,646,577 | C | WBAH | ||
| 67.8500 | -1.02% -0.7000 | 08/20/2026 09:45:26 | 68.5000 | 68.5500 | 67.1500 | 55,760 | 3,793,605 | C | WBAH | ||
| 69.3000 | -0.72% -0.5000 | 08/20/2026 09:45:34 | 70.1000 | 70.1000 | 69.3000 | 2,106 | 146,357 | C | WBAH | ||
| 70.8000 | +2.76% +1.9000 | 08/20/2026 09:30:02 | 70.5000 | 70.8000 | 69.6000 | 922 | 64,595 | C | WBAH | ||
| 77.9000 | -3.59% -2.9000 | 08/20/2026 09:40:45 | 79.8000 | 79.8000 | 76.9000 | 15,574 | 1,214,766 | C | WBAH | ||
| 79.9000 | -0.13% -0.1000 | 08/20/2026 09:34:36 | 80.5000 | 80.5000 | 79.6000 | 5,964 | 477,773 | C | WBAH | ||
| 84.1000 | +0.12% +0.1000 | 08/20/2026 09:45:03 | 85.0000 | 85.0000 | 84.0000 | 1,610 | 135,497 | C | WBAH | ||
| 119.9000 | +0.76% +0.9000 | 08/20/2026 09:44:38 | 119.4000 | 120.3000 | 119.3000 | 22,084 | 2,640,753 | C | WBAH | ||
| 150.6000 | +1.07% +1.6000 | 08/20/2026 09:45:07 | 151.4000 | 152.8000 | 149.6000 | 13,594 | 2,050,846 | C | WBAH | ||
| 175.9000 | +0.11% +0.2000 | 08/20/2026 09:43:58 | 176.0000 | 176.0000 | 175.0000 | 5,608 | 985,290 | C | WBAH | ||
| 205.5000 | -0.24% -0.5000 | 08/20/2026 09:32:45 | 207.5000 | 208.0000 | 205.5000 | 290 | 59,930 | C | WBAH |