| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.8000 | +1.21% +1.8000 | 08/19/2026 09:13:02 | 147.0000 | 150.8000 | 145.8000 | 16,288 | 2,407,604 | C | WBAH | ||
| 67.9000 | +0.52% +0.3500 | 08/19/2026 09:13:20 | 67.6500 | 68.0500 | 67.5000 | 30,068 | 2,039,213 | C | WBAH | ||
| 120.8000 | -0.41% -0.5000 | 08/19/2026 09:11:35 | 121.0000 | 121.2000 | 120.7000 | 13,004 | 1,573,528 | C | WBAH | ||
| 19.4900 | -0.81% -0.1600 | 08/19/2026 09:12:51 | 19.6500 | 19.6500 | 19.4000 | 59,528 | 1,162,298 | C | WBAH | ||
| 62.1500 | -0.32% -0.2000 | 08/19/2026 09:11:41 | 62.3000 | 62.4000 | 62.0500 | 15,188 | 945,755 | C | WBAH | ||
| 4.9800 | -1.97% -0.1000 | 08/18/2026 17:35:10 | 5.0800 | 5.1400 | 4.9800 | 119,752 | 601,622 | C | WBAH | ||
| 29.9000 | -0.33% -0.1000 | 08/19/2026 09:13:11 | 29.9500 | 30.0000 | 29.5000 | 16,656 | 495,392 | C | WBAH | ||
| 57.5000 | +0.97% +0.5500 | 08/19/2026 09:12:03 | 57.4500 | 57.6500 | 57.3500 | 7,592 | 436,047 | C | WBAH | ||
| 176.5000 | -0.06% -0.1000 | 08/19/2026 09:08:20 | 177.5000 | 177.5000 | 176.1000 | 2,194 | 388,435 | C | WBAH | ||
| 84.2000 | +0.24% +0.2000 | 08/19/2026 09:12:06 | 83.7000 | 84.2000 | 83.6000 | 4,212 | 353,556 | C | WBAH | ||
| 71.0000 | -0.70% -0.5000 | 08/19/2026 09:10:47 | 70.7000 | 71.7000 | 70.7000 | 4,122 | 292,616 | C | WBAH | ||
| 30.9000 | -3.13% -1.0000 | 08/19/2026 09:11:51 | 31.0000 | 31.3500 | 30.2500 | 8,876 | 273,873 | C | WBAH | ||
| 44.6400 | -0.36% -0.1600 | 08/19/2026 09:10:51 | 44.8000 | 44.9400 | 44.6000 | 4,856 | 217,529 | C | WBAH | ||
| 16.2800 | -2.86% -0.4800 | 08/19/2026 09:12:54 | 16.9000 | 17.0000 | 16.2800 | 11,574 | 192,050 | C | WBAH | ||
| 30.5000 | -0.33% -0.1000 | 08/19/2026 09:07:32 | 30.5000 | 30.6000 | 30.5000 | 5,932 | 181,145 | C | WBAH | ||
| 79.1000 | -0.50% -0.4000 | 08/19/2026 09:08:02 | 79.0000 | 79.3000 | 79.0000 | 2,172 | 171,699 | C | WBAH | ||
| 10.2400 | +1.39% +0.1400 | 08/19/2026 09:11:04 | 10.0000 | 10.2400 | 10.0000 | 16,440 | 166,621 | C | WBAH | ||
| 37.8000 | - | 08/19/2026 09:11:35 | 37.9000 | 38.1000 | 37.8000 | 2,390 | 90,583 | C | WBAH | ||
| 15.1600 | - | 08/19/2026 09:04:19 | 15.1200 | 15.1600 | 15.1200 | 5,476 | 82,831 | C | WBAH | ||
| 204.0000 | -0.73% -1.5000 | 08/19/2026 09:01:32 | 205.0000 | 205.0000 | 204.0000 | 304 | 62,292 | C | WBAH | ||
| 29.7000 | +0.34% +0.1000 | 08/19/2026 09:03:56 | 29.6000 | 29.7000 | 29.6000 | 2,094 | 62,150 | C | WBAH | ||
| 18.2200 | - | 08/19/2026 09:12:16 | 18.3000 | 18.3000 | 18.1000 | 2,340 | 42,693 | C | WBAH | ||
| 16.8500 | -0.88% -0.1500 | 08/18/2026 14:33:34 | 16.8500 | 17.0000 | 16.8500 | 2,376 | 40,351 | C | WBAH | ||
| 69.6000 | -0.85% -0.6000 | 08/19/2026 09:04:56 | 70.2000 | 70.2000 | 69.6000 | 472 | 32,993 | C | WBAH | ||
| 4.4900 | +0.45% +0.0200 | 08/18/2026 17:28:15 | 4.4800 | 4.5700 | 4.4800 | 6,878 | 31,182 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 4.8000 | +0.21% +0.0100 | 08/19/2026 09:04:25 | 4.8000 | 4.8000 | 4.8000 | 2,282 | 10,954 | C | WBAH | ||
| 3.9200 | -0.76% -0.0300 | 08/19/2026 09:07:05 | 3.9200 | 3.9200 | 3.9200 | 2,672 | 10,474 | C | WBAH | ||
| 23.0500 | -0.86% -0.2000 | 08/19/2026 09:00:17 | 23.0500 | 23.0500 | 23.0500 | 338 | 7,791 | C | WBAH | ||
| 61.6000 | +0.33% +0.2000 | 08/19/2026 09:04:15 | 61.6000 | 61.6000 | 61.6000 | 100 | 6,160 | C | WBAH | ||
| 9.8000 | - | 08/17/2026 09:54:55 | 9.7300 | 9.8000 | 9.7300 | 590 | 5,782 | C | WBAH | ||
| 16.8500 | +0.90% +0.1500 | 08/19/2026 09:04:10 | 16.9500 | 16.9500 | 16.8500 | 300 | 5,075 | C | WBAH | ||
| 33.1000 | -0.60% -0.2000 | 08/19/2026 09:10:45 | 33.1000 | 33.1000 | 33.1000 | 132 | 4,369 | C | WBAH | ||
| 51.6000 | +2.38% +1.2000 | 08/19/2026 09:04:12 | 51.6000 | 51.6000 | 51.6000 | 58 | 2,993 | C | WBAH | ||
| 28.5000 | - | 08/19/2026 09:05:01 | 28.5000 | 28.5500 | 28.5000 | 96 | 2,736 | C | WBAH | ||
| 80.1000 | -0.99% -0.8000 | 08/19/2026 09:04:17 | 80.1000 | 80.1000 | 80.1000 | 24 | 1,922 | C | WBAH | ||
| 11.1500 | -0.45% -0.0500 | 08/19/2026 09:04:19 | 11.1500 | 11.1500 | 11.1500 | 64 | 714 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 09:00:02 | 23.2000 | 23.2000 | 23.2000 | 12 | 278 | C | WBAH |