Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
205.5000
-0.24%
-0.5000
08/20/2026
10:25:44		207.5000208.0000204.50005,3161,093,628CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
175.5000
-0.11%
-0.2000
08/20/2026
10:29:01		176.0000176.0000175.00007,0261,234,408CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
148.4000
-0.40%
-0.6000
08/20/2026
10:30:55		151.4000152.8000148.000043,3306,473,289CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
120.1000
+0.92%
+1.1000
08/20/2026
10:28:06		119.4000120.4000119.300036,0364,317,609CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.3000
+0.36%
+0.3000
08/20/2026
10:28:11		85.000085.000084.00004,160350,302CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
80.1000
+0.13%
+0.1000
08/20/2026
10:17:47		80.500080.500079.60006,920554,304CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.0000
-2.23%
-1.8000
08/20/2026
10:26:46		79.800080.500076.900020,3241,592,639CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
71.1000
+3.19%
+2.2000
08/20/2026
10:14:04		70.500071.100069.60001,854130,685CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
69.3000
-0.72%
-0.5000
08/20/2026
10:27:31		70.100070.100069.10006,372441,806CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
68.2500
-0.44%
-0.3000
08/20/2026
10:28:17		68.500068.550067.150082,7705,626,167CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
61.0000
+0.33%
+0.2000
08/20/2026
09:54:24		61.000061.000061.000035621,716CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
60.5000
+0.75%
+0.4500
08/20/2026
10:29:18		60.300061.200060.250072,7184,412,008CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
57.8500
+0.61%
+0.3500
08/20/2026
10:21:20		57.450058.150057.450032,5361,884,699CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.8000
+0.76%
+0.4000
08/20/2026
09:32:38		52.400052.800052.40001186,198CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
43.8800
-1.75%
-0.7800
08/20/2026
10:29:45		44.660044.700043.880086,8183,826,981CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
38.0000
+0.13%
+0.0500
08/20/2026
10:29:54		38.400038.400037.750010,108384,324CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.0000
-0.30%
-0.1000
08/20/2026
10:22:26		33.200033.200033.00001,03034,070CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
31.3500
-2.03%
-0.6500
08/20/2026
10:26:24		32.000032.400031.300012,394394,915CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.9500
+0.49%
+0.1500
08/20/2026
10:30:54		30.850031.000030.80004,644143,432CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
29.7500
-0.50%
-0.1500
08/20/2026
10:17:47		29.950029.950029.550011,452340,661CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.1500
+0.87%
+0.2500
08/20/2026
10:25:13		28.600029.350028.500033,634972,840CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.1000
-
08/20/2026
10:18:06		28.200028.250028.10007,520211,975CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.0000
+0.36%
+0.1000
08/20/2026
09:04:20		28.000028.000028.00003008,400CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.7000
+1.28%
+0.3000
08/20/2026
10:13:07		23.400023.750023.400011,676275,926CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
22.8000
-1.08%
-0.2500
08/20/2026
09:03:12		23.100023.100022.800082018,913CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
19.3100
+0.52%
+0.1000
08/20/2026
10:28:51		19.410019.470019.1200197,8283,809,327CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
17.0800
-5.11%
-0.9200
08/20/2026
10:30:29		18.060018.060016.9000303,6865,247,517CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
16.8500
-0.88%
-0.1500
08/20/2026
09:04:00		16.850016.850016.850090015,165CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
16.7000
+2.14%
+0.3500
08/20/2026
10:17:29		16.450016.900016.45004,74678,818CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
16.1200
+0.75%
+0.1200
08/20/2026
10:30:29		16.340016.480015.900071,2901,151,340CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.3000
+0.66%
+0.1000
08/20/2026
10:12:55		15.200015.300015.20001,21218,525CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0000
+0.92%
+0.1000
08/20/2026
09:04:10		10.850011.000010.85001,67418,163CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.9500
-1.49%
-0.1500
08/20/2026
10:07:25		10.040010.32009.950015,732157,804CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.7300
-0.71%
-0.0700
08/19/2026
11:33:09		9.73009.73009.73001,0009,730CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.9400
+1.86%
+0.0900
08/20/2026
09:28:00		4.85004.95004.85007343,568CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
4.7000
-1.05%
-0.0500
08/20/2026
09:47:57		4.70004.70004.70009,63045,261CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.5700
+2.01%
+0.0900
08/20/2026
10:02:07		4.50004.57004.48003,98017,987CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.9500
-
08/20/2026
09:04:15		3.95003.95003.95009543,768CWBAH
Your search resulted in 38 hits. Showing 1 to 38.