| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.5000 | +0.75% +0.4500 | 08/20/2026 10:29:18 | 60.3000 | 61.2000 | 60.2500 | 72,718 | 4,412,008 | C | WBAH | ||
| 17.0400 | -5.33% -0.9600 | 08/20/2026 10:29:01 | 18.0600 | 18.0600 | 16.9000 | 301,298 | 5,206,712 | C | WBAH | ||
| 175.5000 | -0.11% -0.2000 | 08/20/2026 10:29:01 | 176.0000 | 176.0000 | 175.0000 | 7,026 | 1,234,408 | C | WBAH | ||
| 19.3100 | +0.52% +0.1000 | 08/20/2026 10:28:51 | 19.4100 | 19.4700 | 19.1200 | 197,828 | 3,809,327 | C | WBAH | ||
| 16.0400 | +0.25% +0.0400 | 08/20/2026 10:28:26 | 16.3400 | 16.4800 | 15.9000 | 69,752 | 1,126,590 | C | WBAH | ||
| 68.2500 | -0.44% -0.3000 | 08/20/2026 10:28:17 | 68.5000 | 68.5500 | 67.1500 | 82,770 | 5,626,167 | C | WBAH | ||
| 84.3000 | +0.36% +0.3000 | 08/20/2026 10:28:11 | 85.0000 | 85.0000 | 84.0000 | 4,160 | 350,302 | C | WBAH | ||
| 43.9000 | -1.70% -0.7600 | 08/20/2026 10:28:11 | 44.6600 | 44.7000 | 43.9000 | 76,812 | 3,387,918 | C | WBAH | ||
| 120.1000 | +0.92% +1.1000 | 08/20/2026 10:28:06 | 119.4000 | 120.4000 | 119.3000 | 36,036 | 4,317,609 | C | WBAH | ||
| 69.3000 | -0.72% -0.5000 | 08/20/2026 10:27:31 | 70.1000 | 70.1000 | 69.1000 | 6,372 | 441,806 | C | WBAH | ||
| 38.0500 | +0.26% +0.1000 | 08/20/2026 10:27:24 | 38.4000 | 38.4000 | 37.7500 | 9,782 | 371,936 | C | WBAH | ||
| 148.8000 | -0.13% -0.2000 | 08/20/2026 10:27:02 | 151.4000 | 152.8000 | 148.0000 | 42,426 | 6,339,255 | C | WBAH | ||
| 79.0000 | -2.23% -1.8000 | 08/20/2026 10:26:46 | 79.8000 | 80.5000 | 76.9000 | 20,324 | 1,592,639 | C | WBAH | ||
| 31.3500 | -2.03% -0.6500 | 08/20/2026 10:26:24 | 32.0000 | 32.4000 | 31.3000 | 12,394 | 394,915 | C | WBAH | ||
| 205.5000 | -0.24% -0.5000 | 08/20/2026 10:25:44 | 207.5000 | 208.0000 | 204.5000 | 5,316 | 1,093,628 | C | WBAH | ||
| 29.1500 | +0.87% +0.2500 | 08/20/2026 10:25:13 | 28.6000 | 29.3500 | 28.5000 | 33,634 | 972,840 | C | WBAH | ||
| 33.0000 | -0.30% -0.1000 | 08/20/2026 10:22:26 | 33.2000 | 33.2000 | 33.0000 | 1,030 | 34,070 | C | WBAH | ||
| 57.8500 | +0.61% +0.3500 | 08/20/2026 10:21:20 | 57.4500 | 58.1500 | 57.4500 | 32,536 | 1,884,699 | C | WBAH | ||
| 28.1000 | - | 08/20/2026 10:18:06 | 28.2000 | 28.2500 | 28.1000 | 7,520 | 211,975 | C | WBAH | ||
| 80.1000 | +0.13% +0.1000 | 08/20/2026 10:17:47 | 80.5000 | 80.5000 | 79.6000 | 6,920 | 554,304 | C | WBAH | ||
| 29.7500 | -0.50% -0.1500 | 08/20/2026 10:17:47 | 29.9500 | 29.9500 | 29.5500 | 11,452 | 340,661 | C | WBAH | ||
| 16.7000 | +2.14% +0.3500 | 08/20/2026 10:17:29 | 16.4500 | 16.9000 | 16.4500 | 4,746 | 78,818 | C | WBAH | ||
| 71.1000 | +3.19% +2.2000 | 08/20/2026 10:14:04 | 70.5000 | 71.1000 | 69.6000 | 1,854 | 130,685 | C | WBAH | ||
| 23.7000 | +1.28% +0.3000 | 08/20/2026 10:13:07 | 23.4000 | 23.7500 | 23.4000 | 11,676 | 275,926 | C | WBAH | ||
| 15.3000 | +0.66% +0.1000 | 08/20/2026 10:12:55 | 15.2000 | 15.3000 | 15.2000 | 1,212 | 18,525 | C | WBAH | ||
| 30.9000 | +0.32% +0.1000 | 08/20/2026 10:12:46 | 30.8500 | 31.0000 | 30.8000 | 3,844 | 118,672 | C | WBAH | ||
| 9.9500 | -1.49% -0.1500 | 08/20/2026 10:07:25 | 10.0400 | 10.3200 | 9.9500 | 15,732 | 157,804 | C | WBAH | ||
| 4.5700 | +2.01% +0.0900 | 08/20/2026 10:02:07 | 4.5000 | 4.5700 | 4.4800 | 3,980 | 17,987 | C | WBAH | ||
| 61.0000 | +0.33% +0.2000 | 08/20/2026 09:54:24 | 61.0000 | 61.0000 | 61.0000 | 356 | 21,716 | C | WBAH | ||
| 4.7000 | -1.05% -0.0500 | 08/20/2026 09:47:57 | 4.7000 | 4.7000 | 4.7000 | 9,630 | 45,261 | C | WBAH | ||
| 52.8000 | +0.76% +0.4000 | 08/20/2026 09:32:38 | 52.4000 | 52.8000 | 52.4000 | 118 | 6,198 | C | WBAH | ||
| 4.9400 | +1.86% +0.0900 | 08/20/2026 09:28:00 | 4.8500 | 4.9500 | 4.8500 | 734 | 3,568 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 3.9500 | - | 08/20/2026 09:04:15 | 3.9500 | 3.9500 | 3.9500 | 954 | 3,768 | C | WBAH | ||
| 11.0000 | +0.92% +0.1000 | 08/20/2026 09:04:10 | 10.8500 | 11.0000 | 10.8500 | 1,674 | 18,163 | C | WBAH | ||
| 16.8500 | -0.88% -0.1500 | 08/20/2026 09:04:00 | 16.8500 | 16.8500 | 16.8500 | 900 | 15,165 | C | WBAH | ||
| 22.8000 | -1.08% -0.2500 | 08/20/2026 09:03:12 | 23.1000 | 23.1000 | 22.8000 | 820 | 18,913 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH |