| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8000 | - | 08/17/2026 09:54:55 | 9.7300 | 9.8000 | 9.7300 | 590 | 5,782 | E | WBAH | ||
| 16.8500 | -0.88% -0.1500 | 08/18/2026 14:33:34 | 16.8500 | 17.0000 | 16.8500 | 2,376 | 40,351 | E | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | E | WBAH | ||
| 33.3000 | -2.35% -0.8000 | 08/18/2026 16:47:59 | 33.6000 | 33.6000 | 33.2000 | 556 | 18,656 | E | WBAH | ||
| 4.4900 | +0.45% +0.0200 | 08/18/2026 17:28:15 | 4.4800 | 4.5700 | 4.4800 | 6,878 | 31,182 | E | WBAH | ||
| 11.2000 | +1.36% +0.1500 | 08/18/2026 17:35:00 | 11.1000 | 11.3000 | 10.9000 | 15,162 | 168,431 | E | WBAH | ||
| 28.5000 | +2.15% +0.6000 | 08/18/2026 17:35:01 | 28.0000 | 28.5500 | 27.9000 | 75,424 | 2,136,091 | E | WBAH | ||
| 16.7600 | -3.46% -0.6000 | 08/18/2026 17:35:02 | 17.5000 | 17.5000 | 16.7400 | 78,354 | 1,338,210 | E | WBAH | ||
| 30.6000 | -0.33% -0.1000 | 08/18/2026 17:35:03 | 30.8500 | 30.9500 | 30.6000 | 85,974 | 2,639,069 | E | WBAH | ||
| 70.2000 | -1.96% -1.4000 | 08/18/2026 17:35:04 | 71.8000 | 71.8000 | 70.0000 | 5,594 | 395,428 | E | WBAH | ||
| 176.6000 | -0.45% -0.8000 | 08/18/2026 17:35:04 | 178.4000 | 178.4000 | 175.8000 | 200,632 | 35,467,476 | E | WBAH | ||
| 23.2500 | +1.97% +0.4500 | 08/18/2026 17:35:04 | 22.9000 | 23.3000 | 22.7500 | 47,580 | 1,099,700 | E | WBAH | ||
| 62.3500 | -0.80% -0.5000 | 08/18/2026 17:35:07 | 62.9500 | 63.0500 | 61.9000 | 362,382 | 22,608,798 | E | WBAH | ||
| 18.2200 | +0.89% +0.1600 | 08/18/2026 17:35:08 | 18.0200 | 18.3000 | 17.8400 | 118,234 | 2,143,689 | E | WBAH | ||
| 4.7900 | - | 08/18/2026 17:35:09 | 4.8000 | 4.8000 | 4.7000 | 4,168 | 19,885 | E | WBAH | ||
| 4.9800 | -1.97% -0.1000 | 08/18/2026 17:35:10 | 5.0800 | 5.1400 | 4.9800 | 119,752 | 601,622 | E | WBAH | ||
| 149.0000 | -14.17% -24.6000 | 08/18/2026 17:35:12 | 164.0000 | 165.0000 | 149.0000 | 305,556 | 47,080,304 | E | WBAH | ||
| 61.4000 | -2.85% -1.8000 | 08/18/2026 17:35:15 | 63.0000 | 63.0000 | 60.0000 | 13,940 | 857,750 | E | WBAH | ||
| 79.5000 | -1.73% -1.4000 | 08/18/2026 17:35:16 | 80.7000 | 80.7000 | 79.1000 | 133,062 | 10,590,532 | E | WBAH | ||
| 3.9500 | -0.75% -0.0300 | 08/18/2026 17:35:16 | 3.9800 | 4.0100 | 3.8400 | 133,672 | 521,533 | E | WBAH | ||
| 56.9500 | +0.09% +0.0500 | 08/18/2026 17:35:17 | 57.4000 | 57.6000 | 56.8500 | 229,286 | 13,079,716 | E | WBAH | ||
| 31.9000 | -9.38% -3.3000 | 08/18/2026 17:35:18 | 33.2000 | 33.4000 | 30.3000 | 152,334 | 4,913,586 | E | WBAH | ||
| 80.9000 | -1.22% -1.0000 | 08/18/2026 17:35:18 | 82.0000 | 82.7000 | 80.4000 | 13,004 | 1,058,195 | E | WBAH | ||
| 205.5000 | -0.96% -2.0000 | 08/18/2026 17:35:20 | 207.0000 | 209.5000 | 203.5000 | 21,062 | 4,339,883 | E | WBAH | ||
| 67.5500 | +2.19% +1.4500 | 08/18/2026 17:35:20 | 66.5000 | 67.5500 | 66.5000 | 457,884 | 30,806,696 | E | WBAH | ||
| 19.6500 | -2.14% -0.4300 | 08/18/2026 17:35:20 | 20.1000 | 20.2200 | 19.5600 | 1,130,010 | 22,386,434 | E | WBAH | ||
| 16.7000 | -1.47% -0.2500 | 08/18/2026 17:35:21 | 17.0000 | 17.0000 | 16.5000 | 15,064 | 252,163 | E | WBAH | ||
| 23.3500 | - | 08/18/2026 17:35:21 | 23.2500 | 23.8000 | 23.1500 | 88,670 | 2,070,010 | E | WBAH | ||
| 10.1000 | +0.60% +0.0600 | 08/18/2026 17:35:21 | 10.0000 | 10.2400 | 9.9600 | 69,168 | 700,711 | E | WBAH | ||
| 15.1600 | -0.26% -0.0400 | 08/18/2026 17:35:23 | 15.2000 | 15.3200 | 15.0000 | 111,902 | 1,692,529 | E | WBAH | ||
| 29.6000 | +1.02% +0.3000 | 08/18/2026 17:35:23 | 29.3500 | 29.6000 | 29.2500 | 37,340 | 1,100,664 | E | WBAH | ||
| 44.8000 | -1.02% -0.4600 | 08/18/2026 17:35:24 | 45.0200 | 45.7200 | 44.6400 | 251,140 | 11,299,073 | E | WBAH | ||
| 84.0000 | +0.36% +0.3000 | 08/18/2026 17:35:25 | 83.1000 | 84.0000 | 82.8000 | 66,770 | 5,578,057 | E | WBAH | ||
| 37.8000 | -0.79% -0.3000 | 08/18/2026 17:35:26 | 38.3000 | 38.4500 | 37.7500 | 55,952 | 2,128,305 | E | WBAH | ||
| 50.4000 | -0.40% -0.2000 | 08/18/2026 17:35:26 | 50.6000 | 51.6000 | 50.4000 | 2,290 | 116,329 | E | WBAH | ||
| 121.3000 | -0.82% -1.0000 | 08/18/2026 17:35:30 | 122.2000 | 122.2000 | 120.5000 | 384,938 | 46,696,621 | E | WBAH | ||
| 30.0000 | -0.83% -0.2500 | 08/18/2026 17:36:58 | 30.2000 | 30.3500 | 29.7000 | 75,434 | 2,265,132 | E | WBAH | ||
| 71.5000 | +3.17% +2.2000 | 08/18/2026 17:37:23 | 68.5000 | 71.5000 | 68.5000 | 124,396 | 8,812,128 | E | WBAH |