| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9800 | +0.76% +0.0300 | 08/20/2026 13:57:53 | 3.9500 | 4.0400 | 3.9500 | 155,718 | 621,535 | C | WBAH | ||
| 4.4800 | - | 08/20/2026 10:34:55 | 4.5000 | 4.5700 | 4.4800 | 4,182 | 18,892 | C | WBAH | ||
| 4.7600 | +0.21% +0.0100 | 08/20/2026 13:16:42 | 4.7000 | 4.7600 | 4.6700 | 30,166 | 142,278 | C | WBAH | ||
| 4.9000 | +1.03% +0.0500 | 08/20/2026 14:00:19 | 4.8500 | 4.9500 | 4.8500 | 9,042 | 44,112 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 9.9500 | -1.49% -0.1500 | 08/20/2026 14:26:11 | 10.0400 | 10.3200 | 9.8800 | 27,706 | 277,290 | C | WBAH | ||
| 11.2000 | +2.75% +0.3000 | 08/20/2026 14:18:14 | 10.8500 | 11.2000 | 10.8500 | 9,016 | 99,321 | C | WBAH | ||
| 15.1400 | -0.39% -0.0600 | 08/20/2026 14:30:14 | 15.2000 | 15.3200 | 15.1400 | 13,464 | 204,644 | C | WBAH | ||
| 15.6600 | -2.13% -0.3400 | 08/20/2026 14:30:22 | 16.3400 | 16.4800 | 15.6400 | 123,430 | 1,985,528 | C | WBAH | ||
| 16.9000 | -0.59% -0.1000 | 08/20/2026 13:24:24 | 16.8500 | 16.9000 | 16.8500 | 1,140 | 19,221 | C | WBAH | ||
| 16.6000 | +1.53% +0.2500 | 08/20/2026 14:11:42 | 16.4500 | 16.9500 | 16.4500 | 10,430 | 173,065 | C | WBAH | ||
| 17.2000 | -4.44% -0.8000 | 08/20/2026 14:28:47 | 18.0600 | 18.0600 | 16.9000 | 512,498 | 8,830,316 | C | WBAH | ||
| 19.1000 | -0.57% -0.1100 | 08/20/2026 14:28:40 | 19.4100 | 19.4700 | 19.1000 | 378,558 | 7,276,538 | C | WBAH | ||
| 22.7500 | -1.30% -0.3000 | 08/20/2026 14:30:37 | 23.1000 | 23.1000 | 22.7500 | 10,364 | 237,838 | C | WBAH | ||
| 23.6000 | +0.85% +0.2000 | 08/20/2026 14:17:27 | 23.4000 | 23.7500 | 23.4000 | 26,954 | 637,862 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 28.0500 | -0.18% -0.0500 | 08/20/2026 14:21:35 | 28.2000 | 28.2500 | 28.0000 | 13,954 | 392,848 | C | WBAH | ||
| 29.1000 | +0.69% +0.2000 | 08/20/2026 14:30:35 | 28.6000 | 29.6500 | 28.5000 | 55,050 | 1,600,945 | C | WBAH | ||
| 29.7000 | -0.67% -0.2000 | 08/20/2026 14:09:15 | 29.9500 | 29.9500 | 29.5000 | 24,650 | 731,726 | C | WBAH | ||
| 30.9500 | +0.49% +0.1500 | 08/20/2026 14:28:41 | 30.8500 | 31.3500 | 30.8000 | 28,188 | 873,693 | C | WBAH | ||
| 30.7000 | -4.06% -1.3000 | 08/20/2026 14:29:46 | 32.0000 | 32.4000 | 30.5000 | 27,604 | 865,801 | C | WBAH | ||
| 32.6000 | -1.51% -0.5000 | 08/20/2026 13:53:32 | 33.2000 | 33.2000 | 32.6000 | 2,168 | 71,458 | C | WBAH | ||
| 37.6500 | -0.79% -0.3000 | 08/20/2026 14:29:06 | 38.4000 | 38.4000 | 37.6500 | 18,620 | 708,357 | C | WBAH | ||
| 43.0200 | -3.67% -1.6400 | 08/20/2026 14:30:03 | 44.6600 | 44.7000 | 43.0200 | 267,280 | 11,712,874 | C | WBAH | ||
| 52.0000 | -0.76% -0.4000 | 08/20/2026 13:55:24 | 52.4000 | 52.8000 | 52.0000 | 1,618 | 84,198 | C | WBAH | ||
| 58.0500 | +0.96% +0.5500 | 08/20/2026 14:19:14 | 57.4500 | 58.1500 | 57.4500 | 60,596 | 3,511,440 | C | WBAH | ||
| 59.4000 | -2.30% -1.4000 | 08/20/2026 14:09:08 | 61.0000 | 61.0000 | 59.4000 | 3,242 | 194,625 | C | WBAH | ||
| 60.4500 | +0.67% +0.4000 | 08/20/2026 14:30:42 | 60.3000 | 61.2000 | 60.2500 | 125,812 | 7,624,825 | C | WBAH | ||
| 68.6500 | +0.15% +0.1000 | 08/20/2026 14:29:15 | 68.5000 | 68.7500 | 67.1500 | 127,148 | 8,669,280 | C | WBAH | ||
| 69.0000 | -1.15% -0.8000 | 08/20/2026 14:11:52 | 70.1000 | 70.1000 | 68.9000 | 11,788 | 816,009 | C | WBAH | ||
| 69.9000 | +1.45% +1.0000 | 08/20/2026 14:29:57 | 70.5000 | 72.0000 | 69.5000 | 8,158 | 577,977 | C | WBAH | ||
| 79.8000 | -0.25% -0.2000 | 08/20/2026 14:20:56 | 80.5000 | 80.5000 | 79.6000 | 11,224 | 899,100 | C | WBAH | ||
| 77.9000 | -3.59% -2.9000 | 08/20/2026 14:28:55 | 79.8000 | 80.5000 | 76.9000 | 32,498 | 2,545,184 | C | WBAH | ||
| 83.0000 | -1.19% -1.0000 | 08/20/2026 14:29:05 | 85.0000 | 85.2000 | 83.0000 | 15,328 | 1,288,717 | C | WBAH | ||
| 119.2000 | +0.17% +0.2000 | 08/20/2026 14:30:22 | 119.4000 | 120.4000 | 118.9000 | 59,406 | 7,117,343 | C | WBAH | ||
| 145.0000 | -2.68% -4.0000 | 08/20/2026 14:31:10 | 151.4000 | 152.8000 | 144.8000 | 71,002 | 10,538,691 | C | WBAH | ||
| 174.7000 | -0.57% -1.0000 | 08/20/2026 14:30:50 | 176.0000 | 176.0000 | 174.6000 | 24,808 | 4,348,932 | C | WBAH | ||
| 203.5000 | -1.21% -2.5000 | 08/20/2026 14:20:07 | 207.5000 | 208.0000 | 203.0000 | 8,380 | 1,721,002 | C | WBAH |