| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.9000 | -0.46% -0.8000 | 08/20/2026 15:02:42 | 176.0000 | 176.0000 | 174.5000 | 26,794 | 4,696,178 | C | WBAH | ||
| 42.9000 | -3.94% -1.7600 | 08/20/2026 15:02:42 | 44.6600 | 44.7000 | 42.9000 | 285,182 | 12,482,632 | C | WBAH | ||
| 119.5000 | +0.42% +0.5000 | 08/20/2026 15:02:33 | 119.4000 | 120.4000 | 118.9000 | 61,406 | 7,356,069 | C | WBAH | ||
| 60.5500 | +0.83% +0.5000 | 08/20/2026 15:02:24 | 60.3000 | 61.2000 | 60.2500 | 132,546 | 8,031,790 | C | WBAH | ||
| 144.6000 | -2.95% -4.4000 | 08/20/2026 15:02:21 | 151.4000 | 152.8000 | 144.2000 | 76,660 | 11,359,006 | C | WBAH | ||
| 77.6000 | -3.96% -3.2000 | 08/20/2026 15:02:14 | 79.8000 | 80.5000 | 76.9000 | 33,626 | 2,632,876 | C | WBAH | ||
| 30.0000 | +3.81% +1.1000 | 08/20/2026 15:01:56 | 28.6000 | 30.0000 | 28.5000 | 77,358 | 2,261,983 | V | WBAH | ||
| 57.9500 | +0.78% +0.4500 | 08/20/2026 15:01:35 | 57.4500 | 58.1500 | 57.4500 | 62,942 | 3,647,359 | C | WBAH | ||
| 68.6000 | +0.07% +0.0500 | 08/20/2026 15:01:09 | 68.5000 | 68.7500 | 67.1500 | 134,668 | 9,185,811 | C | WBAH | ||
| 82.9000 | -1.31% -1.1000 | 08/20/2026 15:00:36 | 85.0000 | 85.2000 | 82.8000 | 16,086 | 1,351,554 | C | WBAH | ||
| 16.8500 | -0.88% -0.1500 | 08/20/2026 15:00:14 | 16.8500 | 16.9000 | 16.8500 | 1,340 | 22,591 | C | WBAH | ||
| 17.1600 | -4.67% -0.8400 | 08/20/2026 15:00:10 | 18.0600 | 18.0600 | 16.9000 | 521,680 | 8,987,906 | C | WBAH | ||
| 79.7000 | -0.38% -0.3000 | 08/20/2026 15:00:06 | 80.5000 | 80.5000 | 79.6000 | 16,428 | 1,314,030 | C | WBAH | ||
| 9.9500 | -1.49% -0.1500 | 08/20/2026 14:59:04 | 10.0400 | 10.3200 | 9.8800 | 28,182 | 282,039 | C | WBAH | ||
| 29.6500 | -0.84% -0.2500 | 08/20/2026 14:58:20 | 29.9500 | 29.9500 | 29.5000 | 25,234 | 749,028 | C | WBAH | ||
| 28.0000 | -0.36% -0.1000 | 08/20/2026 14:58:08 | 28.2000 | 28.2500 | 27.9000 | 17,910 | 503,498 | C | WBAH | ||
| 19.1800 | -0.16% -0.0300 | 08/20/2026 14:57:47 | 19.4100 | 19.4700 | 19.0800 | 413,538 | 7,945,110 | C | WBAH | ||
| 23.6000 | +0.85% +0.2000 | 08/20/2026 14:55:40 | 23.4000 | 23.7500 | 23.4000 | 27,098 | 641,260 | C | WBAH | ||
| 37.6000 | -0.92% -0.3500 | 08/20/2026 14:55:40 | 38.4000 | 38.4000 | 37.5500 | 19,804 | 752,861 | C | WBAH | ||
| 31.0000 | +0.65% +0.2000 | 08/20/2026 14:55:26 | 30.8500 | 31.3500 | 30.8000 | 30,816 | 955,254 | C | WBAH | ||
| 69.5000 | +0.87% +0.6000 | 08/20/2026 14:54:25 | 70.5000 | 72.0000 | 69.4000 | 8,280 | 586,463 | C | WBAH | ||
| 203.0000 | -1.46% -3.0000 | 08/20/2026 14:53:53 | 207.5000 | 208.0000 | 203.0000 | 8,604 | 1,766,476 | C | WBAH | ||
| 11.1500 | +2.29% +0.2500 | 08/20/2026 14:53:46 | 10.8500 | 11.2000 | 10.8500 | 9,052 | 99,722 | C | WBAH | ||
| 22.8000 | -1.08% -0.2500 | 08/20/2026 14:52:17 | 23.1000 | 23.1000 | 22.7500 | 10,894 | 249,910 | C | WBAH | ||
| 69.0000 | -1.15% -0.8000 | 08/20/2026 14:48:55 | 70.1000 | 70.1000 | 68.9000 | 12,168 | 842,193 | C | WBAH | ||
| 15.1800 | -0.13% -0.0200 | 08/20/2026 14:48:14 | 15.2000 | 15.3200 | 15.1400 | 13,652 | 207,498 | C | WBAH | ||
| 59.4000 | -2.30% -1.4000 | 08/20/2026 14:44:09 | 61.0000 | 61.0000 | 59.4000 | 3,260 | 195,694 | C | WBAH | ||
| 15.7000 | -1.88% -0.3000 | 08/20/2026 14:39:09 | 16.3400 | 16.4800 | 15.6400 | 128,182 | 2,060,408 | C | WBAH | ||
| 4.9000 | +1.03% +0.0500 | 08/20/2026 14:37:12 | 4.8500 | 4.9500 | 4.8500 | 9,696 | 47,316 | C | WBAH | ||
| 30.7000 | -4.06% -1.3000 | 08/20/2026 14:29:46 | 32.0000 | 32.4000 | 30.5000 | 27,604 | 865,801 | C | WBAH | ||
| 16.6000 | +1.53% +0.2500 | 08/20/2026 14:11:42 | 16.4500 | 16.9500 | 16.4500 | 10,430 | 173,065 | C | WBAH | ||
| 3.9800 | +0.76% +0.0300 | 08/20/2026 13:57:53 | 3.9500 | 4.0400 | 3.9500 | 155,718 | 621,535 | C | WBAH | ||
| 52.0000 | -0.76% -0.4000 | 08/20/2026 13:55:24 | 52.4000 | 52.8000 | 52.0000 | 1,618 | 84,198 | C | WBAH | ||
| 32.6000 | -1.51% -0.5000 | 08/20/2026 13:53:32 | 33.2000 | 33.2000 | 32.6000 | 2,168 | 71,458 | C | WBAH | ||
| 4.7600 | +0.21% +0.0100 | 08/20/2026 13:16:42 | 4.7000 | 4.7600 | 4.6700 | 30,166 | 142,278 | C | WBAH | ||
| 4.4800 | - | 08/20/2026 10:34:55 | 4.5000 | 4.5700 | 4.4800 | 4,182 | 18,892 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH |