Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4800
-0.22%
-0.0100
08/19/2026
15:10:50		4.48004.57004.48001,1625,224CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.9000
+1.82%
+0.5000
08/19/2026
14:06:50		27.800027.900027.80002005,578CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.7300
-0.71%
-0.0700
08/19/2026
11:33:09		9.73009.73009.73001,0009,730CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
4.7100
-1.67%
-0.0800
08/19/2026
14:49:32		4.80004.80004.70003,82018,213CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.1000
+1.48%
+0.2500
08/19/2026
15:00:35		16.850017.100016.85002,82047,938CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1000
-0.89%
-0.1000
08/19/2026
12:50:25		11.150011.150010.95007,18279,389CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.2000
+3.57%
+1.8000
08/19/2026
14:25:28		51.600052.800051.60002,688140,015CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.9800
-
08/19/2026
14:23:56		5.04005.04004.940029,264146,072CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
61.8000
+0.65%
+0.4000
08/19/2026
15:15:35		61.600062.000060.80002,496152,399CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
16.7500
+0.30%
+0.0500
08/19/2026
15:17:50		16.950016.950016.500011,748196,467CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.1000
-0.60%
-0.2000
08/19/2026
15:13:18		33.100033.200032.60007,496246,364CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.2000
-1.05%
-0.3000
08/19/2026
14:50:53		28.500028.550028.150010,826306,107CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.0100
+1.52%
+0.0600
08/19/2026
15:07:12		3.92004.04003.810084,590331,702CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
23.2500
-
08/19/2026
15:16:49		23.050023.300022.850014,950345,839CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.1000
-
08/19/2026
15:18:56		10.000010.260010.000038,522390,830CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
68.9000
-1.85%
-1.3000
08/19/2026
14:34:23		70.200070.200068.90005,916411,384CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.3000
-0.21%
-0.0500
08/19/2026
15:18:51		23.200023.300023.200018,682434,462CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
206.5000
+0.49%
+1.0000
08/19/2026
15:13:41		205.0000206.5000204.00002,864588,882CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
18.1400
-0.44%
-0.0800
08/19/2026
15:15:16		18.300018.300018.040032,932598,138CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.1200
-0.26%
-0.0400
08/19/2026
14:51:16		15.120015.340015.060040,612614,377CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.4000
-1.85%
-1.5000
08/19/2026
14:27:40		80.100080.200079.20009,656770,395CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
38.1500
+0.93%
+0.3500
08/19/2026
15:12:12		37.900038.200037.750023,772904,098CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.8000
+0.65%
+0.2000
08/19/2026
15:05:03		30.500031.000030.500029,988919,421CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.3500
-0.84%
-0.2500
08/19/2026
14:59:51		29.600029.950029.350032,450961,471CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
30.1000
+0.33%
+0.1000
08/19/2026
14:58:56		29.950030.250029.500032,746977,501CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.7000
+0.83%
+0.7000
08/19/2026
15:19:15		83.700084.800083.600014,2581,200,422CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
31.7500
-0.47%
-0.1500
08/19/2026
14:37:49		31.000032.150029.700050,3641,550,552CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
69.9000
-2.24%
-1.6000
08/19/2026
15:13:10		70.700071.700069.900023,1541,634,014CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
57.5500
+1.05%
+0.6000
08/19/2026
15:18:22		57.450057.700057.350035,3662,033,886CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
79.8000
+0.38%
+0.3000
08/19/2026
15:13:08		79.000080.900079.000026,5762,112,036CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
16.3800
-2.27%
-0.3800
08/19/2026
15:19:32		16.900017.000015.6000168,7082,706,750CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
45.1800
+0.85%
+0.3800
08/19/2026
15:15:22		44.800045.220044.340061,4462,741,620CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
176.2000
-0.23%
-0.4000
08/19/2026
15:18:05		177.5000177.5000175.600025,6424,527,127CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
120.7000
-0.49%
-0.6000
08/19/2026
15:20:00		121.0000121.2000120.100062,2627,507,413CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
61.8000
-0.88%
-0.5500
08/19/2026
15:14:10		62.300062.400061.4500160,0649,883,938CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
68.4000
+1.26%
+0.8500
08/19/2026
15:20:28		67.650068.500067.5000177,41412,082,619CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
158.6000
+6.44%
+9.6000
08/19/2026
15:21:05		147.0000159.0000145.800082,48212,575,295CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
19.1300
-2.65%
-0.5200
08/19/2026
15:21:08		19.650019.650019.0000675,55212,984,557CWBAH
Your search resulted in 38 hits. Showing 1 to 38.