| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.0000 | -1.79% -0.2000 | 08/19/2026 16:06:58 | 11.1500 | 11.1500 | 10.9500 | 9,834 | 108,577 | C | WBAH | ||
| 27.9000 | +1.82% +0.5000 | 08/19/2026 14:06:50 | 27.8000 | 27.9000 | 27.8000 | 200 | 5,578 | C | WBAH | ||
| 79.6000 | +0.13% +0.1000 | 08/19/2026 16:00:30 | 79.0000 | 80.9000 | 79.0000 | 31,498 | 2,503,847 | C | WBAH | ||
| 149.8000 | +0.54% +0.8000 | 08/19/2026 16:18:52 | 147.0000 | 159.2000 | 145.8000 | 138,304 | 21,072,636 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 31.5000 | -1.25% -0.4000 | 08/19/2026 16:06:21 | 31.0000 | 32.1500 | 29.7000 | 52,060 | 1,604,047 | C | WBAH | ||
| 174.6000 | -1.13% -2.0000 | 08/19/2026 16:16:49 | 177.5000 | 177.5000 | 174.4000 | 32,808 | 5,785,430 | C | WBAH | ||
| 23.4000 | +0.21% +0.0500 | 08/19/2026 16:03:58 | 23.2000 | 23.4000 | 23.2000 | 23,508 | 547,124 | C | WBAH | ||
| 15.2000 | +0.26% +0.0400 | 08/19/2026 16:14:34 | 15.1200 | 15.3400 | 15.0600 | 42,390 | 641,292 | C | WBAH | ||
| 207.0000 | +0.73% +1.5000 | 08/19/2026 16:04:25 | 205.0000 | 207.0000 | 204.0000 | 3,478 | 715,906 | C | WBAH | ||
| 119.5000 | -1.48% -1.8000 | 08/19/2026 16:19:03 | 121.0000 | 121.2000 | 119.3000 | 88,612 | 10,666,107 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 16:13:34 | 4.4800 | 4.5700 | 4.4800 | 2,056 | 9,230 | C | WBAH | ||
| 28.0500 | -1.58% -0.4500 | 08/19/2026 16:16:47 | 28.5000 | 28.5500 | 28.0000 | 23,266 | 656,144 | C | WBAH | ||
| 16.1200 | -3.82% -0.6400 | 08/19/2026 16:13:19 | 16.9000 | 17.0000 | 15.6000 | 174,388 | 2,798,434 | C | WBAH | ||
| 52.0000 | +3.17% +1.6000 | 08/19/2026 16:01:11 | 51.6000 | 52.8000 | 51.6000 | 2,746 | 143,036 | C | WBAH | ||
| 69.0000 | -1.71% -1.2000 | 08/19/2026 15:42:09 | 70.2000 | 70.2000 | 68.9000 | 6,190 | 430,312 | C | WBAH | ||
| 4.7100 | -1.67% -0.0800 | 08/19/2026 14:49:32 | 4.8000 | 4.8000 | 4.7000 | 3,820 | 18,213 | C | WBAH | ||
| 23.3500 | +0.43% +0.1000 | 08/19/2026 15:55:42 | 23.0500 | 23.3500 | 22.8500 | 15,174 | 351,064 | C | WBAH | ||
| 79.9000 | -1.24% -1.0000 | 08/19/2026 15:57:30 | 80.1000 | 80.2000 | 79.2000 | 12,236 | 976,738 | C | WBAH | ||
| 30.9500 | +1.14% +0.3500 | 08/19/2026 16:16:34 | 30.5000 | 31.0000 | 30.5000 | 35,582 | 1,092,059 | C | WBAH | ||
| 68.4000 | +1.26% +0.8500 | 08/19/2026 16:17:49 | 67.6500 | 68.5500 | 67.5000 | 198,046 | 13,493,606 | C | WBAH | ||
| 29.7500 | -0.83% -0.2500 | 08/19/2026 16:10:36 | 29.9500 | 30.2500 | 29.5000 | 36,084 | 1,077,326 | C | WBAH | ||
| 4.9800 | - | 08/19/2026 16:04:51 | 5.0400 | 5.0400 | 4.9400 | 29,278 | 146,141 | C | WBAH | ||
| 37.8000 | - | 08/19/2026 16:18:57 | 37.9000 | 38.2000 | 37.7500 | 27,216 | 1,034,675 | C | WBAH | ||
| 60.7500 | -2.57% -1.6000 | 08/19/2026 16:18:10 | 62.3000 | 62.4000 | 60.6000 | 188,448 | 11,616,577 | C | WBAH | ||
| 33.1000 | -0.60% -0.2000 | 08/19/2026 15:48:23 | 33.1000 | 33.2000 | 32.6000 | 7,540 | 247,821 | C | WBAH | ||
| 60.2000 | -1.95% -1.2000 | 08/19/2026 16:03:27 | 61.6000 | 62.0000 | 60.2000 | 3,738 | 227,839 | C | WBAH | ||
| 29.2500 | -1.18% -0.3500 | 08/19/2026 16:09:40 | 29.6000 | 29.9500 | 29.2500 | 37,056 | 1,096,750 | C | WBAH | ||
| 16.6500 | -0.30% -0.0500 | 08/19/2026 15:47:46 | 16.9500 | 16.9500 | 16.5000 | 13,098 | 218,958 | C | WBAH | ||
| 84.5000 | +0.60% +0.5000 | 08/19/2026 16:06:24 | 83.7000 | 84.9000 | 83.6000 | 18,598 | 1,567,452 | C | WBAH | ||
| 10.2000 | +0.99% +0.1000 | 08/19/2026 16:19:00 | 10.0000 | 10.2600 | 10.0000 | 39,328 | 399,027 | C | WBAH | ||
| 16.9500 | +0.59% +0.1000 | 08/19/2026 16:04:37 | 16.8500 | 17.1000 | 16.8500 | 2,826 | 48,039 | C | WBAH | ||
| 18.0200 | -1.10% -0.2000 | 08/19/2026 16:02:45 | 18.3000 | 18.3000 | 18.0200 | 54,914 | 996,249 | C | WBAH | ||
| 57.7000 | +1.32% +0.7500 | 08/19/2026 16:13:28 | 57.4500 | 57.8500 | 57.3500 | 48,942 | 2,817,159 | C | WBAH | ||
| 69.9000 | -2.24% -1.6000 | 08/19/2026 16:17:46 | 70.7000 | 71.7000 | 69.6000 | 26,864 | 1,893,635 | C | WBAH | ||
| 44.5000 | -0.67% -0.3000 | 08/19/2026 16:19:26 | 44.8000 | 45.3200 | 44.3400 | 73,718 | 3,293,191 | C | WBAH | ||
| 19.2100 | -2.24% -0.4400 | 08/19/2026 16:19:00 | 19.6500 | 19.6500 | 19.0000 | 756,232 | 14,530,337 | C | WBAH | ||
| 4.0100 | +1.52% +0.0600 | 08/19/2026 15:07:12 | 3.9200 | 4.0400 | 3.8100 | 84,590 | 331,702 | C | WBAH |