Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
207.0000
+0.73%
+1.5000
08/19/2026
16:04:25		205.0000207.0000204.00003,478715,906CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
174.6000
-1.13%
-2.0000
08/19/2026
16:16:49		177.5000177.5000174.400032,8085,785,430CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
149.8000
+0.54%
+0.8000
08/19/2026
16:18:52		147.0000159.2000145.8000138,30421,072,636CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
119.4000
-1.57%
-1.9000
08/19/2026
16:19:36		121.0000121.2000119.300088,65210,670,883CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
84.5000
+0.60%
+0.5000
08/19/2026
16:06:24		83.700084.900083.600018,5981,567,452CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
79.9000
-1.24%
-1.0000
08/19/2026
15:57:30		80.100080.200079.200012,236976,738CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
79.6000
+0.13%
+0.1000
08/19/2026
16:00:30		79.000080.900079.000031,4982,503,847CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
69.9000
-2.24%
-1.6000
08/19/2026
16:17:46		70.700071.700069.600026,8641,893,635CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
69.0000
-1.71%
-1.2000
08/19/2026
15:42:09		70.200070.200068.90006,190430,312CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
68.4000
+1.26%
+0.8500
08/19/2026
16:17:49		67.650068.550067.5000198,04613,493,606CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
60.7500
-2.57%
-1.6000
08/19/2026
16:18:10		62.300062.400060.6000188,44811,616,577CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
60.2000
-1.95%
-1.2000
08/19/2026
16:03:27		61.600062.000060.20003,738227,839CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
57.7000
+1.32%
+0.7500
08/19/2026
16:13:28		57.450057.850057.350048,9422,817,159CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
52.0000
+3.17%
+1.6000
08/19/2026
16:01:11		51.600052.800051.60002,746143,036CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
44.5000
-0.67%
-0.3000
08/19/2026
16:19:26		44.800045.320044.340073,7183,293,191CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
37.8000
-
08/19/2026
16:18:57		37.900038.200037.750027,2161,034,675CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.1000
-0.60%
-0.2000
08/19/2026
15:48:23		33.100033.200032.60007,540247,821CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.9500
+1.14%
+0.3500
08/19/2026
16:16:34		30.500031.000030.500035,5821,092,059CWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
31.5000
-1.25%
-0.4000
08/19/2026
16:06:21		31.000032.150029.700052,0601,604,047CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
29.7500
-0.83%
-0.2500
08/19/2026
16:10:36		29.950030.250029.500036,0841,077,326CWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
29.2500
-1.18%
-0.3500
08/19/2026
16:09:40		29.600029.950029.250037,0561,096,750CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.0500
-1.58%
-0.4500
08/19/2026
16:16:47		28.500028.550028.000023,266656,144CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.9000
+1.82%
+0.5000
08/19/2026
14:06:50		27.800027.900027.80002005,578CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.4000
+0.21%
+0.0500
08/19/2026
16:03:58		23.200023.400023.200023,508547,124CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
23.3500
+0.43%
+0.1000
08/19/2026
15:55:42		23.050023.350022.850015,174351,064CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
19.2100
-2.24%
-0.4400
08/19/2026
16:19:00		19.650019.650019.0000756,23214,530,337CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
18.0200
-1.10%
-0.2000
08/19/2026
16:19:44		18.300018.300018.020056,5501,025,730CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
16.9500
+0.59%
+0.1000
08/19/2026
16:04:37		16.850017.100016.85002,82648,039CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
16.6500
-0.30%
-0.0500
08/19/2026
15:47:46		16.950016.950016.500013,098218,958CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
16.1200
-3.82%
-0.6400
08/19/2026
16:13:19		16.900017.000015.6000174,3882,798,434CWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.2000
+0.26%
+0.0400
08/19/2026
16:14:34		15.120015.340015.060042,390641,292CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0000
-1.79%
-0.2000
08/19/2026
16:06:58		11.150011.150010.95009,834108,577CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.2000
+0.99%
+0.1000
08/19/2026
16:19:00		10.000010.260010.000039,328399,027CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.7300
-0.71%
-0.0700
08/19/2026
11:33:09		9.73009.73009.73001,0009,730CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.9800
-
08/19/2026
16:04:51		5.04005.04004.940029,278146,141CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
4.7100
-1.67%
-0.0800
08/19/2026
14:49:32		4.80004.80004.70003,82018,213CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.4800
-0.22%
-0.0100
08/19/2026
16:13:34		4.48004.57004.48002,0569,230CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.0100
+1.52%
+0.0600
08/19/2026
15:07:12		3.92004.04003.810084,590331,702CWBAH
Your search resulted in 38 hits. Showing 1 to 38.