| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.0000 | -1.94% -4.0000 | 08/20/2026 17:35:11 | 207.5000 | 208.0000 | 201.0000 | 21,036 | 4,280,782 | TC | WBAH | ||
| 173.0000 | -1.54% -2.7000 | 08/20/2026 17:35:43 | 176.0000 | 176.0000 | 173.0000 | 261,828 | 45,386,095 | TC | WBAH | ||
| 143.0000 | -4.03% -6.0000 | 08/20/2026 17:35:09 | 151.4000 | 152.8000 | 141.2000 | 214,370 | 31,064,243 | TC | WBAH | ||
| 120.1000 | +0.92% +1.1000 | 08/20/2026 17:35:17 | 119.4000 | 120.4000 | 118.9000 | 439,010 | 52,696,722 | TC | WBAH | ||
| 83.0000 | -1.19% -1.0000 | 08/20/2026 17:35:29 | 85.0000 | 85.2000 | 82.3000 | 59,658 | 4,961,942 | TC | WBAH | ||
| 79.9000 | -0.13% -0.1000 | 08/20/2026 17:35:04 | 80.5000 | 80.5000 | 79.5000 | 72,078 | 5,759,720 | TC | WBAH | ||
| 76.5000 | -5.32% -4.3000 | 08/20/2026 17:35:02 | 79.8000 | 80.5000 | 76.5000 | 65,698 | 5,107,838 | TC | WBAH | ||
| 71.5000 | +3.77% +2.6000 | 08/20/2026 17:35:16 | 70.5000 | 72.0000 | 69.4000 | 12,396 | 878,687 | TC | WBAH | ||
| 69.5000 | -0.43% -0.3000 | 08/20/2026 17:35:07 | 70.1000 | 70.1000 | 68.9000 | 39,806 | 2,762,405 | TC | WBAH | ||
| 69.0000 | +0.66% +0.4500 | 08/20/2026 17:35:18 | 68.5000 | 69.0000 | 67.1500 | 424,998 | 29,207,309 | TC | WBAH | ||
| 61.0000 | +1.58% +0.9500 | 08/20/2026 17:35:23 | 60.3000 | 61.2000 | 60.2500 | 372,008 | 22,630,304 | TC | WBAH | ||
| 59.4000 | -2.30% -1.4000 | 08/20/2026 17:35:01 | 61.0000 | 61.0000 | 58.4000 | 5,692 | 339,565 | TC | WBAH | ||
| 57.7500 | +0.43% +0.2500 | 08/20/2026 17:36:25 | 57.4500 | 58.3500 | 57.4500 | 211,980 | 12,266,765 | TC | WBAH | ||
| 52.2000 | -0.38% -0.2000 | 08/20/2026 17:35:26 | 52.4000 | 52.8000 | 52.0000 | 1,632 | 84,933 | TC | WBAH | ||
| 42.9800 | -3.76% -1.6800 | 08/20/2026 17:35:23 | 44.6600 | 44.7000 | 42.4200 | 614,988 | 26,638,210 | TC | WBAH | ||
| 37.9000 | -0.13% -0.0500 | 08/20/2026 17:35:02 | 38.4000 | 38.4000 | 37.5500 | 86,904 | 3,293,960 | TC | WBAH | ||
| 32.4000 | -2.11% -0.7000 | 08/20/2026 17:00:10 | 33.2000 | 33.2000 | 32.4000 | 4,896 | 160,208 | N | WBAH | ||
| 31.0500 | -2.97% -0.9500 | 08/20/2026 17:35:03 | 32.0000 | 32.4000 | 30.2000 | 53,720 | 1,664,259 | TC | WBAH | ||
| 30.8500 | +0.16% +0.0500 | 08/20/2026 17:35:04 | 30.8500 | 31.3500 | 30.8000 | 73,906 | 2,285,230 | TC | WBAH | ||
| 30.1500 | +4.33% +1.2500 | 08/20/2026 17:35:23 | 28.6000 | 30.7000 | 28.5000 | 147,912 | 4,407,560 | TC | WBAH | ||
| 29.8000 | -0.33% -0.1000 | 08/20/2026 17:35:28 | 29.9500 | 29.9500 | 29.4500 | 52,102 | 1,547,002 | TC | WBAH | ||
| 28.1000 | - | 08/20/2026 17:35:07 | 28.2000 | 28.2500 | 27.9000 | 59,742 | 1,679,118 | TC | WBAH | ||
| 27.5000 | -1.43% -0.4000 | 08/20/2026 17:00:33 | 28.0000 | 28.0000 | 27.5000 | 1,092 | 30,180 | N | WBAH | ||
| 23.5000 | +0.43% +0.1000 | 08/20/2026 17:35:36 | 23.4000 | 23.7500 | 23.4000 | 57,230 | 1,349,833 | TC | WBAH | ||
| 23.1000 | +0.22% +0.0500 | 08/20/2026 17:35:02 | 23.1000 | 23.1000 | 22.6000 | 43,934 | 1,009,697 | TC | WBAH | ||
| 19.5400 | +1.72% +0.3300 | 08/20/2026 17:35:31 | 19.4100 | 19.5400 | 19.0500 | 899,750 | 17,369,615 | TC | WBAH | ||
| 17.1600 | -4.67% -0.8400 | 08/20/2026 17:35:04 | 18.0600 | 18.0600 | 16.9000 | 660,622 | 11,377,690 | TC | WBAH | ||
| 16.6000 | +1.53% +0.2500 | 08/20/2026 17:35:00 | 16.4500 | 16.9500 | 16.4500 | 12,816 | 212,736 | TC | WBAH | ||
| 16.9500 | -0.29% -0.0500 | 08/20/2026 17:28:00 | 16.8500 | 16.9500 | 16.8500 | 1,894 | 31,929 | N | WBAH | ||
| 15.6600 | -2.13% -0.3400 | 08/20/2026 17:35:03 | 16.3400 | 16.4800 | 15.6400 | 156,844 | 2,511,223 | TC | WBAH | ||
| 15.2800 | +0.53% +0.0800 | 08/20/2026 17:35:14 | 15.2000 | 15.3200 | 15.1400 | 32,838 | 500,003 | TC | WBAH | ||
| 11.4000 | +4.59% +0.5000 | 08/20/2026 17:37:44 | 10.8500 | 11.4000 | 10.8500 | 17,714 | 197,251 | TC | WBAH | ||
| 9.9000 | -1.98% -0.2000 | 08/20/2026 17:35:25 | 10.0400 | 10.3200 | 9.8500 | 46,508 | 463,896 | TC | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | N | WBAH | ||
| 4.9000 | +1.03% +0.0500 | 08/20/2026 17:35:21 | 4.8500 | 4.9500 | 4.8500 | 12,766 | 62,359 | TC | WBAH | ||
| 4.7400 | -0.21% -0.0100 | 08/20/2026 17:35:02 | 4.7000 | 4.7600 | 4.6600 | 30,930 | 145,868 | TC | WBAH | ||
| 4.5700 | +2.01% +0.0900 | 08/20/2026 17:29:52 | 4.5000 | 4.5700 | 4.4800 | 5,344 | 24,173 | N | WBAH | ||
| 4.0000 | +1.27% +0.0500 | 08/20/2026 17:35:07 | 3.9500 | 4.0400 | 3.9500 | 165,228 | 659,381 | TC | WBAH |