| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9800 | -1.97% -0.1000 | 08/18/2026 17:35:10 | 5.0800 | 5.1400 | 4.9800 | 119,752 | 601,622 | C | WBAH | ||
| 19.3700 | -1.42% -0.2800 | 08/19/2026 10:00:10 | 19.6500 | 19.6500 | 19.3300 | 111,704 | 2,173,825 | C | WBAH | ||
| 16.2000 | -3.34% -0.5600 | 08/19/2026 10:00:40 | 16.9000 | 17.0000 | 15.6000 | 88,474 | 1,417,709 | C | WBAH | ||
| 67.9500 | +0.59% +0.4000 | 08/19/2026 09:58:21 | 67.6500 | 68.1500 | 67.5000 | 43,290 | 2,938,142 | C | WBAH | ||
| 61.8000 | -0.88% -0.5500 | 08/19/2026 09:59:38 | 62.3000 | 62.4000 | 61.5000 | 40,630 | 2,516,544 | C | WBAH | ||
| 3.8900 | -1.52% -0.0600 | 08/19/2026 09:43:48 | 3.9200 | 3.9200 | 3.8100 | 36,968 | 142,801 | C | WBAH | ||
| 31.4000 | -1.57% -0.5000 | 08/19/2026 10:00:35 | 31.0000 | 31.4000 | 29.7000 | 32,446 | 986,574 | C | WBAH | ||
| 151.4000 | +1.61% +2.4000 | 08/19/2026 10:00:43 | 147.0000 | 151.4000 | 145.8000 | 29,246 | 4,356,645 | C | WBAH | ||
| 10.1200 | +0.20% +0.0200 | 08/19/2026 09:54:11 | 10.0000 | 10.2600 | 10.0000 | 24,224 | 246,156 | C | WBAH | ||
| 44.4800 | -0.71% -0.3200 | 08/19/2026 09:57:35 | 44.8000 | 44.9400 | 44.3400 | 23,548 | 1,049,112 | C | WBAH | ||
| 120.5000 | -0.66% -0.8000 | 08/19/2026 10:00:06 | 121.0000 | 121.2000 | 120.1000 | 22,686 | 2,738,579 | C | WBAH | ||
| 29.8500 | -0.50% -0.1500 | 08/19/2026 09:45:51 | 29.9500 | 30.0500 | 29.5000 | 18,664 | 555,472 | C | WBAH | ||
| 57.5000 | +0.97% +0.5500 | 08/19/2026 09:59:45 | 57.4500 | 57.6500 | 57.3500 | 11,474 | 659,623 | C | WBAH | ||
| 15.2400 | +0.53% +0.0800 | 08/19/2026 09:41:23 | 15.1200 | 15.2400 | 15.1200 | 9,476 | 143,758 | C | WBAH | ||
| 18.0800 | -0.77% -0.1400 | 08/19/2026 09:54:52 | 18.3000 | 18.3000 | 18.0800 | 7,820 | 142,115 | C | WBAH | ||
| 79.1000 | -0.50% -0.4000 | 08/19/2026 09:51:28 | 79.0000 | 79.3000 | 79.0000 | 7,412 | 585,776 | C | WBAH | ||
| 70.7000 | -1.12% -0.8000 | 08/19/2026 09:39:40 | 70.7000 | 71.7000 | 70.7000 | 6,838 | 485,351 | C | WBAH | ||
| 30.5500 | -0.16% -0.0500 | 08/19/2026 09:58:29 | 30.5000 | 30.6000 | 30.5000 | 6,714 | 204,999 | C | WBAH | ||
| 176.1000 | -0.28% -0.5000 | 08/19/2026 10:00:50 | 177.5000 | 177.5000 | 175.6000 | 6,188 | 1,093,510 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 09:53:33 | 23.2000 | 23.2500 | 23.2000 | 5,194 | 120,537 | C | WBAH | ||
| 83.9000 | -0.12% -0.1000 | 08/19/2026 09:54:20 | 83.7000 | 84.2000 | 83.6000 | 5,156 | 432,883 | C | WBAH | ||
| 29.8000 | +0.68% +0.2000 | 08/19/2026 09:41:21 | 29.6000 | 29.9000 | 29.6000 | 4,960 | 147,550 | C | WBAH | ||
| 80.0000 | -1.11% -0.9000 | 08/19/2026 09:58:18 | 80.1000 | 80.2000 | 79.3000 | 3,420 | 273,637 | C | WBAH | ||
| 69.6000 | -0.85% -0.6000 | 08/19/2026 09:52:40 | 70.2000 | 70.2000 | 69.2000 | 3,334 | 232,310 | C | WBAH | ||
| 37.8000 | - | 08/19/2026 09:54:03 | 37.9000 | 38.1000 | 37.7500 | 3,176 | 120,359 | C | WBAH | ||
| 52.2000 | +3.57% +1.8000 | 08/19/2026 09:58:04 | 51.6000 | 52.8000 | 51.6000 | 2,382 | 124,122 | C | WBAH | ||
| 4.7000 | -1.88% -0.0900 | 08/19/2026 09:35:55 | 4.8000 | 4.8000 | 4.7000 | 2,292 | 11,001 | C | WBAH | ||
| 28.4000 | -0.35% -0.1000 | 08/19/2026 09:54:18 | 28.5000 | 28.5500 | 28.4000 | 1,942 | 55,186 | C | WBAH | ||
| 22.9500 | -1.29% -0.3000 | 08/19/2026 09:53:20 | 23.0500 | 23.0500 | 22.9500 | 1,608 | 36,937 | C | WBAH | ||
| 205.5000 | - | 08/19/2026 09:59:49 | 205.0000 | 205.5000 | 204.0000 | 994 | 204,046 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 9.8000 | - | 08/17/2026 09:54:55 | 9.7300 | 9.8000 | 9.7300 | 590 | 5,782 | C | WBAH | ||
| 16.8500 | +0.90% +0.1500 | 08/19/2026 09:04:10 | 16.9500 | 16.9500 | 16.8500 | 300 | 5,075 | C | WBAH | ||
| 16.8500 | - | 08/19/2026 09:30:30 | 16.8500 | 16.8500 | 16.8500 | 300 | 5,055 | C | WBAH | ||
| 33.2000 | -0.30% -0.1000 | 08/19/2026 09:30:37 | 33.1000 | 33.2000 | 33.1000 | 280 | 9,283 | C | WBAH | ||
| 62.0000 | +0.98% +0.6000 | 08/19/2026 09:37:31 | 61.6000 | 62.0000 | 61.6000 | 196 | 12,105 | C | WBAH | ||
| 11.1500 | -0.45% -0.0500 | 08/19/2026 09:44:07 | 11.1500 | 11.1500 | 11.1500 | 166 | 1,851 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 09:30:02 | 4.4800 | 4.4800 | 4.4800 | 2 | 9 | C | WBAH |