| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9500 | - | 08/20/2026 10:57:34 | 3.9500 | 3.9500 | 3.9500 | 2,954 | 11,668 | C | WBAH | ||
| 19.2000 | -0.05% -0.0100 | 08/20/2026 11:01:54 | 19.4100 | 19.4700 | 19.1200 | 228,648 | 4,402,905 | C | WBAH | ||
| 43.9800 | -1.52% -0.6800 | 08/20/2026 10:57:40 | 44.6600 | 44.7000 | 43.7600 | 110,638 | 4,870,473 | C | WBAH | ||
| 69.3000 | -0.72% -0.5000 | 08/20/2026 11:00:14 | 70.1000 | 70.1000 | 69.1000 | 8,084 | 560,311 | C | WBAH | ||
| 58.0500 | +0.96% +0.5500 | 08/20/2026 10:59:55 | 57.4500 | 58.1500 | 57.4500 | 33,402 | 1,934,872 | C | WBAH | ||
| 17.2000 | -4.44% -0.8000 | 08/20/2026 11:01:31 | 18.0600 | 18.0600 | 16.9000 | 368,888 | 6,365,073 | C | WBAH | ||
| 16.8500 | -0.88% -0.1500 | 08/20/2026 09:04:00 | 16.8500 | 16.8500 | 16.8500 | 900 | 15,165 | C | WBAH | ||
| 9.9500 | -1.49% -0.1500 | 08/20/2026 10:58:56 | 10.0400 | 10.3200 | 9.9500 | 16,014 | 160,612 | C | WBAH | ||
| 84.2000 | +0.24% +0.2000 | 08/20/2026 10:58:56 | 85.0000 | 85.0000 | 84.0000 | 4,610 | 388,288 | C | WBAH | ||
| 16.5500 | +1.22% +0.2000 | 08/20/2026 10:49:06 | 16.4500 | 16.9000 | 16.4500 | 5,546 | 92,058 | C | WBAH | ||
| 29.4000 | +1.73% +0.5000 | 08/20/2026 10:59:06 | 28.6000 | 29.5000 | 28.5000 | 40,510 | 1,173,628 | C | WBAH | ||
| 61.0000 | +0.33% +0.2000 | 08/20/2026 09:54:24 | 61.0000 | 61.0000 | 61.0000 | 356 | 21,716 | C | WBAH | ||
| 33.0000 | -0.30% -0.1000 | 08/20/2026 10:22:26 | 33.2000 | 33.2000 | 33.0000 | 1,030 | 34,070 | C | WBAH | ||
| 60.6000 | +0.92% +0.5500 | 08/20/2026 11:01:15 | 60.3000 | 61.2000 | 60.2500 | 83,470 | 5,062,756 | C | WBAH | ||
| 38.2000 | +0.66% +0.2500 | 08/20/2026 10:51:45 | 38.4000 | 38.4000 | 37.7500 | 10,908 | 414,881 | C | WBAH | ||
| 4.8900 | +0.82% +0.0400 | 08/20/2026 11:01:21 | 4.8500 | 4.9500 | 4.8500 | 4,784 | 23,373 | C | WBAH | ||
| 29.5000 | -1.34% -0.4000 | 08/20/2026 11:01:28 | 29.9500 | 29.9500 | 29.5000 | 16,916 | 502,351 | C | WBAH | ||
| 68.5500 | - | 08/20/2026 11:01:48 | 68.5000 | 68.7000 | 67.1500 | 95,834 | 6,521,758 | C | WBAH | ||
| 30.9500 | +0.49% +0.1500 | 08/20/2026 10:48:08 | 30.8500 | 31.0000 | 30.8000 | 4,944 | 152,717 | C | WBAH | ||
| 78.5000 | -2.85% -2.3000 | 08/20/2026 11:01:04 | 79.8000 | 80.5000 | 76.9000 | 22,112 | 1,733,064 | C | WBAH | ||
| 22.9500 | -0.43% -0.1000 | 08/20/2026 11:01:49 | 23.1000 | 23.1000 | 22.8000 | 1,496 | 34,449 | C | WBAH | ||
| 4.7000 | -1.05% -0.0500 | 08/20/2026 09:47:57 | 4.7000 | 4.7000 | 4.7000 | 9,630 | 45,261 | C | WBAH | ||
| 71.1000 | +3.19% +2.2000 | 08/20/2026 10:48:46 | 70.5000 | 71.5000 | 69.6000 | 2,486 | 175,797 | C | WBAH | ||
| 52.8000 | +0.76% +0.4000 | 08/20/2026 09:32:38 | 52.4000 | 52.8000 | 52.4000 | 118 | 6,198 | C | WBAH | ||
| 16.1000 | +0.63% +0.1000 | 08/20/2026 10:57:40 | 16.3400 | 16.4800 | 15.9000 | 83,326 | 1,346,462 | C | WBAH | ||
| 28.1500 | +0.18% +0.0500 | 08/20/2026 10:47:58 | 28.2000 | 28.2500 | 28.1000 | 8,392 | 236,552 | C | WBAH | ||
| 4.4800 | - | 08/20/2026 10:34:55 | 4.5000 | 4.5700 | 4.4800 | 4,182 | 18,892 | C | WBAH | ||
| 120.2000 | +1.01% +1.2000 | 08/20/2026 10:56:29 | 119.4000 | 120.4000 | 119.3000 | 38,032 | 4,557,266 | C | WBAH | ||
| 206.0000 | - | 08/20/2026 10:38:37 | 207.5000 | 208.0000 | 204.5000 | 6,316 | 1,299,628 | C | WBAH | ||
| 15.3000 | +0.66% +0.1000 | 08/20/2026 10:56:36 | 15.2000 | 15.3000 | 15.2000 | 1,384 | 21,143 | C | WBAH | ||
| 23.7000 | +1.28% +0.3000 | 08/20/2026 10:13:07 | 23.4000 | 23.7500 | 23.4000 | 11,676 | 275,926 | C | WBAH | ||
| 175.7000 | - | 08/20/2026 11:01:06 | 176.0000 | 176.0000 | 175.0000 | 7,444 | 1,307,772 | C | WBAH | ||
| 31.7500 | -0.78% -0.2500 | 08/20/2026 10:59:56 | 32.0000 | 32.4000 | 31.3000 | 12,838 | 408,877 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 149.2000 | +0.13% +0.2000 | 08/20/2026 10:54:41 | 151.4000 | 152.8000 | 147.6000 | 44,738 | 6,682,568 | C | WBAH | ||
| 80.0000 | - | 08/20/2026 10:43:44 | 80.5000 | 80.5000 | 79.6000 | 7,114 | 569,824 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 10.9000 | - | 08/20/2026 10:44:26 | 10.8500 | 11.0000 | 10.8500 | 1,856 | 20,147 | C | WBAH |