| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2000 | +2.75% +0.3000 | 08/20/2026 12:54:00 | 10.8500 | 11.2000 | 10.8500 | 7,442 | 81,819 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 80.2000 | +0.25% +0.2000 | 08/20/2026 13:31:14 | 80.5000 | 80.5000 | 79.6000 | 9,442 | 756,435 | C | WBAH | ||
| 146.2000 | -1.88% -2.8000 | 08/20/2026 13:30:37 | 151.4000 | 152.8000 | 146.2000 | 56,348 | 8,402,026 | C | WBAH | ||
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 31.4500 | -1.72% -0.5500 | 08/20/2026 13:17:51 | 32.0000 | 32.4000 | 31.0000 | 15,170 | 481,192 | C | WBAH | ||
| 175.6000 | -0.06% -0.1000 | 08/20/2026 13:28:05 | 176.0000 | 176.0000 | 175.0000 | 12,050 | 2,116,703 | C | WBAH | ||
| 23.7000 | +1.28% +0.3000 | 08/20/2026 13:31:17 | 23.4000 | 23.7500 | 23.4000 | 24,184 | 572,313 | C | WBAH | ||
| 15.3000 | +0.66% +0.1000 | 08/20/2026 13:12:06 | 15.2000 | 15.3200 | 15.2000 | 2,780 | 42,433 | C | WBAH | ||
| 204.5000 | -0.73% -1.5000 | 08/20/2026 13:29:05 | 207.5000 | 208.0000 | 204.5000 | 7,470 | 1,535,916 | C | WBAH | ||
| 119.8000 | +0.67% +0.8000 | 08/20/2026 13:29:45 | 119.4000 | 120.4000 | 119.3000 | 53,524 | 6,415,574 | C | WBAH | ||
| 4.4800 | - | 08/20/2026 10:34:55 | 4.5000 | 4.5700 | 4.4800 | 4,182 | 18,892 | C | WBAH | ||
| 28.0000 | -0.36% -0.1000 | 08/20/2026 12:48:18 | 28.2000 | 28.2500 | 28.0000 | 12,042 | 339,174 | C | WBAH | ||
| 15.9400 | -0.38% -0.0600 | 08/20/2026 13:26:23 | 16.3400 | 16.4800 | 15.9000 | 110,980 | 1,788,291 | C | WBAH | ||
| 52.0000 | -0.76% -0.4000 | 08/20/2026 11:17:04 | 52.4000 | 52.8000 | 52.0000 | 918 | 47,798 | C | WBAH | ||
| 70.8000 | +2.76% +1.9000 | 08/20/2026 13:23:08 | 70.5000 | 72.0000 | 69.6000 | 7,198 | 510,678 | C | WBAH | ||
| 4.7600 | +0.21% +0.0100 | 08/20/2026 13:16:42 | 4.7000 | 4.7600 | 4.6700 | 30,166 | 142,278 | C | WBAH | ||
| 23.0500 | - | 08/20/2026 13:25:43 | 23.1000 | 23.1000 | 22.8000 | 8,122 | 186,630 | C | WBAH | ||
| 78.3000 | -3.09% -2.5000 | 08/20/2026 12:52:53 | 79.8000 | 80.5000 | 76.9000 | 24,198 | 1,896,622 | C | WBAH | ||
| 31.1000 | +0.97% +0.3000 | 08/20/2026 13:17:03 | 30.8500 | 31.3500 | 30.8000 | 19,580 | 606,749 | C | WBAH | ||
| 68.7000 | +0.22% +0.1500 | 08/20/2026 13:30:40 | 68.5000 | 68.7500 | 67.1500 | 116,008 | 7,905,109 | C | WBAH | ||
| 29.5500 | -1.17% -0.3500 | 08/20/2026 13:24:27 | 29.9500 | 29.9500 | 29.5000 | 21,614 | 641,691 | C | WBAH | ||
| 4.8900 | +0.82% +0.0400 | 08/20/2026 13:18:24 | 4.8500 | 4.9500 | 4.8500 | 8,418 | 41,054 | C | WBAH | ||
| 37.9000 | -0.13% -0.0500 | 08/20/2026 13:30:42 | 38.4000 | 38.4000 | 37.7500 | 17,332 | 659,794 | C | WBAH | ||
| 60.7000 | +1.08% +0.6500 | 08/20/2026 13:28:00 | 60.3000 | 61.2000 | 60.2500 | 97,214 | 5,896,600 | C | WBAH | ||
| 33.2000 | +0.30% +0.1000 | 08/20/2026 11:20:12 | 33.2000 | 33.2000 | 32.9000 | 1,950 | 64,344 | C | WBAH | ||
| 59.4000 | -2.30% -1.4000 | 08/20/2026 13:21:30 | 61.0000 | 61.0000 | 59.4000 | 2,986 | 179,338 | C | WBAH | ||
| 29.4500 | +1.90% +0.5500 | 08/20/2026 13:10:09 | 28.6000 | 29.6500 | 28.5000 | 50,140 | 1,457,233 | C | WBAH | ||
| 16.8500 | +3.06% +0.5000 | 08/20/2026 13:17:10 | 16.4500 | 16.9500 | 16.4500 | 9,830 | 163,105 | C | WBAH | ||
| 83.8000 | -0.24% -0.2000 | 08/20/2026 13:23:08 | 85.0000 | 85.2000 | 83.8000 | 13,624 | 1,146,768 | C | WBAH | ||
| 10.0200 | -0.79% -0.0800 | 08/20/2026 13:12:36 | 10.0400 | 10.3200 | 9.8800 | 23,670 | 236,932 | C | WBAH | ||
| 16.9000 | -0.59% -0.1000 | 08/20/2026 13:24:24 | 16.8500 | 16.9000 | 16.8500 | 1,140 | 19,221 | C | WBAH | ||
| 17.1800 | -4.56% -0.8200 | 08/20/2026 13:29:01 | 18.0600 | 18.0600 | 16.9000 | 463,268 | 7,987,522 | C | WBAH | ||
| 58.1500 | +1.13% +0.6500 | 08/20/2026 13:30:43 | 57.4500 | 58.1500 | 57.4500 | 57,714 | 3,344,033 | C | WBAH | ||
| 69.1000 | -1.00% -0.7000 | 08/20/2026 13:17:18 | 70.1000 | 70.1000 | 69.0000 | 10,184 | 705,390 | C | WBAH | ||
| 43.6000 | -2.37% -1.0600 | 08/20/2026 13:29:21 | 44.6600 | 44.7000 | 43.6000 | 214,844 | 9,437,068 | C | WBAH | ||
| 19.1600 | -0.26% -0.0500 | 08/20/2026 13:29:23 | 19.4100 | 19.4700 | 19.1000 | 316,556 | 6,089,752 | C | WBAH | ||
| 3.9600 | +0.25% +0.0100 | 08/20/2026 12:21:47 | 3.9500 | 4.0400 | 3.9500 | 155,218 | 619,545 | C | WBAH |