| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7300 | -0.71% -0.0700 | 08/19/2026 11:33:09 | 9.7300 | 9.7300 | 9.7300 | 1,000 | 9,730 | C | WBAH | ||
| 28.0000 | +0.36% +0.1000 | 08/20/2026 09:04:20 | 28.0000 | 28.0000 | 28.0000 | 300 | 8,400 | C | WBAH | ||
| 4.4800 | - | 08/20/2026 10:34:55 | 4.5000 | 4.5700 | 4.4800 | 4,182 | 18,892 | C | WBAH | ||
| 10.0200 | -0.79% -0.0800 | 08/20/2026 13:12:36 | 10.0400 | 10.3200 | 9.8800 | 23,670 | 236,932 | C | WBAH | ||
| 4.7600 | +0.21% +0.0100 | 08/20/2026 13:16:42 | 4.7000 | 4.7600 | 4.6700 | 30,166 | 142,278 | C | WBAH | ||
| 16.8500 | +3.06% +0.5000 | 08/20/2026 13:17:10 | 16.4500 | 16.9500 | 16.4500 | 9,830 | 163,105 | C | WBAH | ||
| 31.4500 | -1.72% -0.5500 | 08/20/2026 13:17:51 | 32.0000 | 32.4000 | 31.0000 | 15,170 | 481,192 | C | WBAH | ||
| 4.8900 | +0.82% +0.0400 | 08/20/2026 13:18:24 | 4.8500 | 4.9500 | 4.8500 | 8,418 | 41,054 | C | WBAH | ||
| 59.4000 | -2.30% -1.4000 | 08/20/2026 13:21:30 | 61.0000 | 61.0000 | 59.4000 | 2,986 | 179,338 | C | WBAH | ||
| 16.9000 | -0.59% -0.1000 | 08/20/2026 13:24:24 | 16.8500 | 16.9000 | 16.8500 | 1,140 | 19,221 | C | WBAH | ||
| 31.1000 | +0.97% +0.3000 | 08/20/2026 13:41:05 | 30.8500 | 31.3500 | 30.8000 | 23,036 | 713,957 | C | WBAH | ||
| 28.1000 | - | 08/20/2026 13:45:50 | 28.2000 | 28.2500 | 28.0000 | 13,934 | 392,287 | C | WBAH | ||
| 15.2000 | - | 08/20/2026 13:46:18 | 15.2000 | 15.3200 | 15.2000 | 4,696 | 71,556 | C | WBAH | ||
| 23.7000 | +1.28% +0.3000 | 08/20/2026 13:46:52 | 23.4000 | 23.7500 | 23.4000 | 25,950 | 614,167 | C | WBAH | ||
| 69.9000 | +1.45% +1.0000 | 08/20/2026 13:48:33 | 70.5000 | 72.0000 | 69.6000 | 8,120 | 575,335 | C | WBAH | ||
| 16.0400 | +0.25% +0.0400 | 08/20/2026 13:48:47 | 16.3400 | 16.4800 | 15.9000 | 114,720 | 1,848,120 | C | WBAH | ||
| 83.5000 | -0.60% -0.5000 | 08/20/2026 13:49:03 | 85.0000 | 85.2000 | 83.5000 | 14,516 | 1,221,284 | C | WBAH | ||
| 29.6500 | -0.84% -0.2500 | 08/20/2026 13:50:55 | 29.9500 | 29.9500 | 29.5000 | 23,360 | 693,485 | C | WBAH | ||
| 29.1500 | +0.87% +0.2500 | 08/20/2026 13:50:57 | 28.6000 | 29.6500 | 28.5000 | 53,790 | 1,564,281 | C | WBAH | ||
| 37.8500 | -0.26% -0.1000 | 08/20/2026 13:51:22 | 38.4000 | 38.4000 | 37.7500 | 17,446 | 664,103 | C | WBAH | ||
| 32.6000 | -1.51% -0.5000 | 08/20/2026 13:53:32 | 33.2000 | 33.2000 | 32.6000 | 2,168 | 71,458 | C | WBAH | ||
| 78.9000 | -2.35% -1.9000 | 08/20/2026 13:53:57 | 79.8000 | 80.5000 | 76.9000 | 24,782 | 1,942,599 | C | WBAH | ||
| 11.1500 | +2.29% +0.2500 | 08/20/2026 13:55:18 | 10.8500 | 11.2000 | 10.8500 | 7,942 | 87,394 | C | WBAH | ||
| 52.0000 | -0.76% -0.4000 | 08/20/2026 13:55:24 | 52.4000 | 52.8000 | 52.0000 | 1,618 | 84,198 | C | WBAH | ||
| 60.7000 | +1.08% +0.6500 | 08/20/2026 13:55:37 | 60.3000 | 61.2000 | 60.2500 | 99,716 | 6,048,611 | C | WBAH | ||
| 175.5000 | -0.11% -0.2000 | 08/20/2026 13:56:50 | 176.0000 | 176.0000 | 175.0000 | 12,234 | 2,148,998 | C | WBAH | ||
| 80.0000 | - | 08/20/2026 13:57:01 | 80.5000 | 80.5000 | 79.6000 | 10,606 | 849,667 | C | WBAH | ||
| 119.6000 | +0.50% +0.6000 | 08/20/2026 13:57:01 | 119.4000 | 120.4000 | 119.3000 | 54,526 | 6,535,574 | C | WBAH | ||
| 146.0000 | -2.01% -3.0000 | 08/20/2026 13:57:28 | 151.4000 | 152.8000 | 145.4000 | 65,360 | 9,719,306 | C | WBAH | ||
| 69.0000 | -1.15% -0.8000 | 08/20/2026 13:57:52 | 70.1000 | 70.1000 | 69.0000 | 10,768 | 745,686 | C | WBAH | ||
| 3.9800 | +0.76% +0.0300 | 08/20/2026 13:57:53 | 3.9500 | 4.0400 | 3.9500 | 155,718 | 621,535 | C | WBAH | ||
| 68.6000 | +0.07% +0.0500 | 08/20/2026 13:58:21 | 68.5000 | 68.7500 | 67.1500 | 119,494 | 8,144,292 | C | WBAH | ||
| 22.8000 | -1.08% -0.2500 | 08/20/2026 13:58:40 | 23.1000 | 23.1000 | 22.8000 | 9,124 | 209,544 | C | WBAH | ||
| 58.1000 | +1.04% +0.6000 | 08/20/2026 13:58:52 | 57.4500 | 58.1500 | 57.4500 | 60,266 | 3,492,295 | C | WBAH | ||
| 204.0000 | -0.97% -2.0000 | 08/20/2026 13:58:56 | 207.5000 | 208.0000 | 204.0000 | 7,728 | 1,588,548 | C | WBAH | ||
| 17.1400 | -4.78% -0.8600 | 08/20/2026 13:59:13 | 18.0600 | 18.0600 | 16.9000 | 480,516 | 8,282,926 | C | WBAH | ||
| 19.1200 | -0.47% -0.0900 | 08/20/2026 13:59:30 | 19.4100 | 19.4700 | 19.1000 | 330,366 | 6,354,278 | C | WBAH | ||
| 43.3600 | -2.91% -1.3000 | 08/20/2026 13:59:42 | 44.6600 | 44.7000 | 43.3200 | 250,910 | 11,004,680 | C | WBAH |